Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Integragen | ALINT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -1.67% | 0.59 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.60 | 0.59 | 0.60 | 0.59 | 0.60 |
ALINT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.66 | 0.66 | 0.585 | 0.611611 | 4,891 | -0.07 | -10.61% |
| 1 Month | 0.71 | 0.86 | 0.585 | 0.694895 | 5,478 | -0.12 | -16.90% |
| 3 Months | 0.75 | 0.92 | 0.585 | 0.763501 | 5,833 | -0.16 | -21.33% |
| 6 Months | 0.954 | 1.05 | 0.585 | 0.796689 | 4,104 | -0.364 | -38.16% |
| 1 Year | 1.275 | 1.57 | 0.585 | 1.01 | 3,420 | -0.685 | -53.73% |
| 3 Years | 1.88 | 2.04 | 0.585 | 1.32 | 5,228 | -1.29 | -68.62% |
| 5 Years | 1.46 | 2.67 | 0.585 | 1.67 | 36,153 | -0.87 | -59.59% |
ALINT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.59 | -0.01 | -1.67% | 0.60 | 0.60 | 0.59 | 313 |
| Apr 25 2024 | 0.60 | -0.035 | -5.51% | 0.635 | 0.64 | 0.60 | 5,440 |
| Apr 24 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 1 |
| Apr 23 2024 | 0.635 | 0.035 | 5.83% | 0.605 | 0.635 | 0.585 | 1,301 |
| Apr 22 2024 | 0.60 | -0.05 | -7.69% | 0.65 | 0.65 | 0.585 | 12,946 |
| Apr 19 2024 | 0.65 | -0.005 | -0.76% | 0.66 | 0.66 | 0.65 | 4,768 |
| Apr 18 2024 | 0.655 | -0.04 | -5.76% | 0.69 | 0.69 | 0.655 | 1,321 |
| Apr 17 2024 | 0.695 | -0.005 | -0.71% | 0.71 | 0.71 | 0.665 | 520 |
| Apr 16 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.71 | 0.655 | 4,744 |
| Apr 15 2024 | 0.70 | 0.01 | 1.45% | 0.68 | 0.70 | 0.68 | 596 |
| Apr 12 2024 | 0.69 | -0.01 | -1.43% | 0.70 | 0.70 | 0.69 | 4,880 |
| Apr 11 2024 | 0.70 | -0.045 | -6.04% | 0.745 | 0.745 | 0.70 | 2,333 |
| Apr 10 2024 | 0.745 | -0.005 | -0.67% | 0.74 | 0.86 | 0.735 | 28,168 |
| Apr 09 2024 | 0.75 | 0.075 | 11.11% | 0.675 | 0.75 | 0.66 | 17,025 |
| Apr 08 2024 | 0.675 | 0.005 | 0.75% | 0.67 | 0.675 | 0.63 | 5,915 |
| Apr 05 2024 | 0.67 | -0.04 | -5.63% | 0.71 | 0.71 | 0.67 | 3,235 |
| Apr 04 2024 | 0.71 | 0.03 | 4.41% | 0.685 | 0.71 | 0.685 | 120 |
| Apr 03 2024 | 0.68 | 0.00 | 0.00% | 0.675 | 0.68 | 0.67 | 3,399 |
| Apr 02 2024 | 0.68 | -0.032 | -4.49% | 0.71 | 0.71 | 0.68 | 1,900 |
| Mar 28 2024 | 0.712 | 0.016 | 2.30% | 0.696 | 0.712 | 0.696 | 51 |
| Mar 27 2024 | 0.696 | -0.036 | -4.92% | 0.732 | 0.732 | 0.696 | 1,001 |
