We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0241 | -4.30280307088 | 0.5601 | 0.5601 | 0.535 | 436 | 0.54698079 | DE |
| 4 | 0.042 | 8.5020242915 | 0.494 | 0.585 | 0.465 | 2286 | 0.52063424 | DE |
| 12 | -0.029 | -5.13274336283 | 0.565 | 0.585 | 0.465 | 2041 | 0.5153696 | DE |
| 26 | 0.011 | 2.09523809524 | 0.525 | 0.86 | 0.434 | 7410 | 0.61833293 | DE |
| 52 | -0.054 | -9.15254237288 | 0.59 | 0.86 | 0.434 | 5964 | 0.61737877 | DE |
| 156 | -0.634 | -54.188034188 | 1.17 | 1.57 | 0.434 | 4289 | 0.90635074 | DE |
| 260 | -1.524 | -73.9805825243 | 2.06 | 2.67 | 0.434 | 16251 | 1.83672472 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 0.535 | -0.005 | -0.93 | 0.535 | 0.535 | 0.535 | 72 |
| 1745598600 | 0.54 | -0.0051 | -0.94 | 0.5451 | 0.5451 | 0.54 | 47 |
| 1745512200 | 0.5451 | 0.0001 | 0.02 | 0.5451 | 0.5451 | 0.5451 | 1 |
| 1745425800 | 0.545 | -0.005 | -0.91 | 0.545 | 0.545 | 0.545 | 1006 |
| 1745339400 | 0.55 | -0.01 | -1.79 | 0.5601 | 0.5601 | 0.55 | 1055 |
| 1744907400 | 0.56 | -0.005 | -0.88 | 0.5649999 | 0.5649999 | 0.56 | 82 |
| 1744821000 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.585 | 0.5649999 | 3812 |
| 1744734600 | 0.5649999 | 0.0699999 | 14.14 | 0.495 | 0.5649999 | 0.495 | 8899 |
| 1744648200 | 0.495 | 0.025 | 5.32 | 0.495 | 0.495 | 0.495 | 91 |
| 1744389000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1744302600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1744216200 | 0.47 | -0.005 | -1.05 | 0.4749 | 0.4749 | 0.47 | 27 |
| 1744129800 | 0.475 | 0.009 | 1.93 | 0.4661 | 0.475 | 0.466 | 3411 |
| 1744043400 | 0.466 | -0.028 | -5.67 | 0.494 | 0.4948 | 0.465 | 6515 |
| 1743784200 | 0.494 | -0.031 | -5.90 | 0.53 | 0.535 | 0.492 | 9691 |
| 1743697800 | 0.525 | -0.03 | -5.41 | 0.555 | 0.555 | 0.525 | 434 |
| 1743611400 | 0.555 | 0.03 | 5.71 | 0.53 | 0.555 | 0.53 | 5001 |
| 1743525000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 1 |
| 1743438600 | 0.525 | 0 | 0.00 | 0.53 | 0.53 | 0.525 | 4001 |
| 1743183000 | 0.525 | -0.025 | -4.55 | 0.55 | 0.55 | 0.525 | 1134 |
| 1743096600 | 0.55 | 0.025 | 4.76 | 0.54 | 0.55 | 0.54 | 557 |
| 1743010200 | 0.525 | -0.01 | -1.87 | 0.525 | 0.525 | 0.525 | 141 |
| 1742923800 | 0.535 | 0.01 | 1.90 | 0.525 | 0.535 | 0.52 | 463 |
| 1742837400 | 0.525 | -0.01 | -1.87 | 0.53 | 0.53 | 0.525 | 251 |
| 1742578200 | 0.535 | -0.005 | -0.93 | 0.535 | 0.535 | 0.535 | 401 |
| 1742491800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 1 |
| 1742405400 | 0.54 | 0.005 | 0.93 | 0.535 | 0.55 | 0.535 | 1451 |
| 1742319000 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 1 |
| 1742232600 | 0.535 | 0 | 0.00 | 0.54 | 0.54 | 0.535 | 251 |
| 1741973400 | 0.535 | 0.01 | 1.90 | 0.52 | 0.535 | 0.52 | 1501 |
| 1741887000 | 0.525 | 0 | 0.00 | 0.52 | 0.525 | 0.5 | 3481 |
| 1741800600 | 0.525 | 0.015 | 2.94 | 0.515 | 0.525 | 0.515 | 3196 |
| 1741714200 | 0.51 | 0 | 0.00 | 0.505 | 0.51 | 0.505 | 501 |
| 1741627800 | 0.51 | 0.01 | 2.00 | 0.498 | 0.51 | 0.492 | 401 |
| 1741368600 | 0.5 | 0.002 | 0.40 | 0.498 | 0.5 | 0.474 | 2201 |
| 1741282200 | 0.498 | 0.024 | 5.06 | 0.474 | 0.498 | 0.474 | 2615 |
| 1741195800 | 0.474 | -0.014 | -2.87 | 0.492 | 0.492 | 0.474 | 5823 |
| 1741109400 | 0.488 | -0.012 | -2.40 | 0.5 | 0.5 | 0.488 | 12788 |
| 1741023000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 94 |
| 1740763800 | 0.5 | -0.02 | -3.85 | 0.51 | 0.51 | 0.5 | 1181 |
| 1740677400 | 0.52 | 0.005 | 0.97 | 0.515 | 0.52 | 0.515 | 28 |
| 1740591000 | 0.515 | -0.01 | -1.90 | 0.515 | 0.515 | 0.515 | 1 |
| 1740504600 | 0.525 | 0.025 | 5.00 | 0.525 | 0.525 | 0.525 | 1432 |
| 1740418200 | 0.5 | -0.02 | -3.85 | 0.5 | 0.5 | 0.5 | 5525 |
| 1740159000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 1 |
| 1740072600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 1 |
| 1739986200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 1 |
| 1739899800 | 0.52 | -0.01 | -1.89 | 0.53 | 0.53 | 0.52 | 129 |
| 1739813400 | 0.53 | -0.01 | -1.85 | 0.535 | 0.535 | 0.53 | 501 |
| 1739554200 | 0.54 | 0.02 | 3.85 | 0.525 | 0.54 | 0.52 | 1192 |
| 1739467800 | 0.52 | 0.01 | 1.96 | 0.51 | 0.545 | 0.51 | 6136 |
| 1739381400 | 0.51 | -0.015 | -2.86 | 0.53 | 0.53 | 0.51 | 9947 |
| 1739295000 | 0.525 | -0.005 | -0.94 | 0.53 | 0.53 | 0.525 | 1911 |
| 1739208600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 301 |
| 1738949400 | 0.53 | -0.01 | -1.85 | 0.535 | 0.54 | 0.53 | 179 |
| 1738863000 | 0.54 | 0 | 0.00 | 0.535 | 0.54 | 0.53 | 762 |
| 1738776600 | 0.54 | -0.02 | -3.57 | 0.56 | 0.5649999 | 0.525 | 12989 |
| 1738690200 | 0.56 | -0.005 | -0.88 | 0.5649999 | 0.5649999 | 0.56 | 301 |
| 1738603800 | 0.5649999 | -0.04 | -6.61 | 0.605 | 0.605 | 0.56 | 7781 |
| 1738344600 | 0.605 | 0 | 0.00 | 0.605 | 0.62 | 0.59 | 1963 |
| 1738258200 | 0.605 | 0.01 | 1.68 | 0.585 | 0.605 | 0.58 | 1682 |
| 1738171800 | 0.595 | -0.01 | -1.65 | 0.605 | 0.62 | 0.595 | 664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
