
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.50 | 5.00 | 5.15 | 4.90 | 5.075 | 1.75 | 55.56 % | 2 | 25 | 09:00:00 |
25.00 | 4.55 | 4.70 | 3.00 | 4.625 | 0.00 | 0.00 % | 0 | 218 | - |
25.50 | 4.15 | 4.25 | 4.10 | 4.20 | 1.52 | 58.91 % | 4 | 15 | 08:59:02 |
26.00 | 3.70 | 3.90 | 3.61 | 3.80 | 1.42 | 64.84 % | 1 | 128 | 09:03:56 |
26.50 | 3.30 | 3.40 | 3.57 | 3.35 | 1.79 | 100.56 % | 2 | 35 | 08:48:55 |
27.00 | 2.95 | 3.05 | 2.96 | 3.00 | 1.30 | 78.31 % | 7 | 160 | 08:56:27 |
27.50 | 2.61 | 2.70 | 2.71 | 2.655 | 1.26 | 86.90 % | 215 | 326 | 09:10:31 |
28.00 | 2.29 | 2.68 | 2.33 | 2.485 | 1.24 | 113.76 % | 55 | 377 | 09:21:33 |
28.50 | 2.00 | 2.17 | 2.09 | 2.085 | 0.99 | 90.00 % | 82 | 250 | 09:14:09 |
29.00 | 1.74 | 1.81 | 1.74 | 1.775 | 0.92 | 112.20 % | 62 | 215 | 09:15:41 |
29.50 | 1.44 | 1.60 | 1.40 | 1.52 | 0.66 | 89.19 % | 17 | 137 | 09:03:47 |
30.00 | 1.29 | 1.46 | 1.25 | 1.375 | 0.70 | 127.27 % | 432 | 686 | 09:22:57 |
30.50 | 1.10 | 1.15 | 1.05 | 1.125 | 0.60 | 133.33 % | 432 | 645 | 09:00:00 |
31.00 | 0.74 | 0.98 | 1.03 | 0.86 | 0.64 | 164.10 % | 30 | 911 | 08:57:33 |
31.50 | 0.79 | 0.85 | 0.81 | 0.82 | 0.50 | 161.29 % | 112 | 543 | 09:09:14 |
32.00 | 0.67 | 0.79 | 0.67 | 0.73 | 0.40 | 148.15 % | 24 | 1,140 | 09:22:32 |
32.50 | 0.56 | 0.61 | 0.60 | 0.585 | 0.39 | 185.71 % | 16 | 51 | 09:00:54 |
33.00 | 0.10 | 0.52 | 0.45 | 0.31 | 0.27 | 150.00 % | 52 | 402 | 09:06:58 |
33.50 | 0.39 | 0.44 | 0.42 | 0.415 | 0.31 | 281.82 % | 3 | 32 | 08:57:06 |
34.00 | 0.01 | 0.39 | 0.40 | 0.20 | 0.26 | 185.71 % | 14 | 620 | 08:47:41 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.50 | 0.13 | 0.16 | 0.13 | 0.145 | -0.27 | -67.50 % | 2 | 1,128 | 08:32:36 |
25.00 | 0.17 | 0.21 | 0.20 | 0.19 | -0.36 | -64.29 % | 12 | 601 | 09:18:04 |
25.50 | 0.23 | 0.27 | 0.74 | 0.25 | 0.00 | 0.00 % | 0 | 529 | - |
26.00 | 0.01 | 0.35 | 0.93 | 0.18 | 0.00 | 0.00 % | 0 | 522 | - |
26.50 | 0.41 | 0.46 | 0.43 | 0.435 | -0.59 | -57.84 % | 9 | 365 | 09:13:15 |
27.00 | 0.54 | 0.78 | 0.54 | 0.66 | -0.69 | -56.10 % | 34 | 308 | 08:42:15 |
27.50 | 0.68 | 0.74 | 0.74 | 0.71 | -0.74 | -50.00 % | 1 | 210 | 08:54:32 |
28.00 | 0.86 | 0.92 | 0.89 | 0.89 | -1.00 | -52.91 % | 76 | 402 | 09:14:00 |
28.50 | 1.08 | 1.12 | 1.07 | 1.10 | -0.91 | -45.96 % | 11 | 112 | 09:20:45 |
29.00 | 1.31 | 1.36 | 1.31 | 1.335 | -1.06 | -44.73 % | 64 | 404 | 09:14:36 |
29.50 | 1.42 | 1.63 | 1.67 | 1.525 | -1.06 | -38.83 % | 13 | 101 | 09:22:39 |
30.00 | 1.85 | 1.93 | 1.85 | 1.89 | -1.48 | -44.44 % | 12 | 105 | 09:14:01 |
30.50 | 2.15 | 2.36 | 2.16 | 2.255 | -1.54 | -41.62 % | 17 | 13 | 09:14:01 |
31.00 | 2.44 | 2.58 | 3.75 | 2.51 | 0.00 | 0.00 % | 0 | 73 | - |
31.50 | 2.72 | 2.92 | 3.84 | 2.82 | 0.00 | 0.00 % | 0 | 15 | - |
32.00 | 3.20 | 3.30 | 4.80 | 3.25 | 0.00 | 0.00 % | 0 | 24 | - |
32.50 | 3.60 | 3.70 | 4.34 | 3.65 | 0.00 | 0.00 % | 0 | 3 | - |
33.00 | 4.00 | 4.10 | 6.05 | 4.05 | 0.00 | 0.00 % | 0 | 10 | - |
33.50 | 4.40 | 4.55 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 4.85 | 5.00 | 6.21 | 4.925 | 0.00 | 0.00 % | 0 | 25 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions