![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 3.25 | 3.40 | 1.82 | 3.325 | 0.00 | 0.00 % | 0 | 15 | - |
22.00 | 2.01 | 2.91 | 2.93 | 2.46 | 1.53 | 109.29 % | 12 | 308 | 2/06/2025 |
22.50 | 0.77 | 2.85 | 1.05 | 1.81 | 0.00 | 0.00 % | 0 | 104 | - |
23.00 | 1.77 | 2.04 | 1.65 | 1.905 | 0.94 | 132.39 % | 96 | 722 | 2/06/2025 |
23.50 | 0.94 | 2.11 | 1.16 | 1.525 | 0.76 | 190.00 % | 168 | 348 | 2/06/2025 |
24.00 | 0.86 | 1.10 | 0.81 | 0.98 | 0.56 | 224.00 % | 369 | 613 | 2/06/2025 |
24.50 | 0.26 | 0.70 | 0.43 | 0.48 | 0.30 | 230.77 % | 460 | 362 | 2/06/2025 |
25.00 | 0.27 | 0.39 | 0.30 | 0.33 | 0.25 | 500.00 % | 345 | 1,861 | 2/06/2025 |
25.50 | 0.13 | 0.16 | 0.15 | 0.145 | 0.11 | 275.00 % | 136 | 596 | 2/06/2025 |
26.00 | 0.06 | 0.08 | 0.05 | 0.07 | 0.01 | 25.00 % | 260 | 748 | 2/06/2025 |
26.50 | 0.02 | 0.05 | 0.07 | 0.035 | 0.00 | 0.00 % | 0 | 96 | - |
27.00 | 0.02 | 0.03 | 0.01 | 0.025 | -0.08 | -88.89 % | 9 | 127 | 2/06/2025 |
27.50 | 0.01 | 1.24 | 0.02 | 0.625 | -0.07 | -77.78 % | 17 | 33 | 2/06/2025 |
28.00 | 0.04 | 0.58 | 0.04 | 0.31 | 0.00 | 0.00 % | 0 | 151 | - |
28.50 | 0.03 | 0.90 | 0.03 | 0.465 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.09 | 0.15 | 0.09 | 0.12 | 0.00 | 0.00 % | 0 | 13 | - |
29.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.23 | 0.02 | 0.23 | 0.125 | 0.00 | 0.00 % | 0 | 3 | - |
30.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 31 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 0.03 | 0.30 | 0.03 | 0.165 | 0.00 | 0.00 % | 0 | 114 | - |
22.00 | 0.06 | 0.09 | 0.06 | 0.075 | 0.00 | 0.00 % | 6 | 449 | 2/06/2025 |
22.50 | 0.02 | 0.24 | 0.02 | 0.13 | -0.10 | -83.33 % | 2 | 625 | 2/06/2025 |
23.00 | 0.01 | 0.79 | 0.02 | 0.40 | -0.23 | -92.00 % | 57 | 640 | 2/06/2025 |
23.50 | 0.03 | 0.04 | 0.05 | 0.035 | -0.47 | -90.38 % | 105 | 300 | 2/06/2025 |
24.00 | 0.07 | 0.09 | 0.11 | 0.08 | -0.69 | -86.25 % | 244 | 223 | 2/06/2025 |
24.50 | 0.18 | 0.24 | 0.22 | 0.21 | -0.97 | -81.51 % | 341 | 129 | 2/06/2025 |
25.00 | 0.26 | 0.50 | 0.58 | 0.38 | -1.14 | -66.28 % | 27 | 189 | 2/06/2025 |
25.50 | 0.45 | 1.35 | 0.98 | 0.90 | -0.43 | -30.50 % | 102 | 27 | 2/06/2025 |
26.00 | 0.94 | 2.03 | 1.60 | 1.485 | -1.10 | -40.74 % | 1 | 2 | 2/06/2025 |
26.50 | 1.49 | 2.04 | 1.76 | 1.765 | -0.39 | -18.14 % | 1 | 5 | 2/06/2025 |
27.00 | 1.41 | 2.78 | 2.63 | 2.095 | 0.00 | 0.00 % | 0 | 32 | - |
27.50 | 1.88 | 2.78 | 4.10 | 2.33 | 0.00 | 0.00 % | 0 | 4 | - |
28.00 | 2.84 | 3.30 | 3.40 | 3.07 | -1.30 | -27.66 % | 2 | 11 | 2/06/2025 |
28.50 | 2.20 | 3.80 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.10 | 6.45 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 3.90 | 4.90 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.25 | 5.35 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 4.65 | 5.95 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 4.70 | 6.30 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions