
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 5.10 | 5.35 | 5.25 | 5.225 | 0.00 | 0.00 % | 0 | 7 | - |
22.50 | 4.60 | 4.80 | 5.75 | 4.70 | 0.00 | 0.00 % | 0 | 4 | - |
23.00 | 4.05 | 4.40 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 3.20 | 3.85 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.79 | 3.30 | 3.10 | 3.045 | 0.00 | 0.00 % | 0 | 11 | - |
24.50 | 1.72 | 2.96 | 2.50 | 2.34 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 2.08 | 2.31 | 2.15 | 2.195 | 0.07 | 3.37 % | 2 | 12 | 7/09/2025 |
25.50 | 1.21 | 2.03 | 1.63 | 1.62 | 0.00 | 0.00 % | 0 | 14 | - |
26.00 | 0.55 | 1.30 | 0.94 | 0.925 | -0.30 | -24.19 % | 1 | 135 | 7/09/2025 |
26.50 | 0.80 | 0.88 | 0.80 | 0.84 | -0.16 | -16.67 % | 4 | 158 | 7/09/2025 |
27.00 | 0.44 | 0.52 | 0.47 | 0.48 | -0.02 | -4.08 % | 31 | 197 | 7/09/2025 |
27.50 | 0.23 | 0.39 | 0.21 | 0.31 | -0.17 | -44.74 % | 10 | 282 | 7/09/2025 |
28.00 | 0.11 | 0.15 | 0.12 | 0.13 | -0.09 | -42.86 % | 48 | 455 | 7/09/2025 |
28.50 | 0.05 | 0.08 | 0.07 | 0.065 | -0.06 | -46.15 % | 1 | 69 | 7/09/2025 |
29.00 | 0.01 | 0.05 | 0.09 | 0.03 | 0.00 | 0.00 % | 0 | 500 | - |
29.50 | 0.00 | 0.44 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 182 | - |
30.00 | 0.01 | 0.06 | 0.01 | 0.035 | -0.04 | -80.00 % | 132 | 171 | 7/09/2025 |
30.50 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 49 | - |
31.00 | 0.00 | 0.12 | 0.03 | 0.03 | -0.01 | -25.00 % | 17 | 82 | 7/09/2025 |
31.50 | 0.00 | 0.57 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | 0.59 | 0.54 | 0.54 | 0.00 | 0.00 % | 0 | 28 | - |
22.50 | 0.00 | 0.85 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 22 | - |
23.00 | 0.00 | 0.20 | 0.28 | 0.28 | 0.23 | 460.00 % | 1 | 116 | 7/09/2025 |
23.50 | 0.00 | 0.20 | 0.48 | 0.48 | 0.00 | 0.00 % | 1 | 0 | 7/09/2025 |
24.00 | 0.00 | 0.24 | 0.01 | 0.01 | -0.04 | -80.00 % | 45 | 56 | 7/09/2025 |
24.50 | 0.03 | 0.23 | 0.03 | 0.13 | -0.02 | -40.00 % | 25 | 148 | 7/09/2025 |
25.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.01 | -20.00 % | 30 | 103 | 7/09/2025 |
25.50 | 0.03 | 0.24 | 0.03 | 0.135 | -0.05 | -62.50 % | 1 | 765 | 7/09/2025 |
26.00 | 0.05 | 0.08 | 0.07 | 0.065 | -0.08 | -53.33 % | 139 | 158 | 7/09/2025 |
26.50 | 0.09 | 0.17 | 0.14 | 0.13 | -0.06 | -30.00 % | 86 | 850 | 7/09/2025 |
27.00 | 0.25 | 0.32 | 0.60 | 0.285 | 0.10 | 20.00 % | 49 | 192 | 7/09/2025 |
27.50 | 0.35 | 0.62 | 0.85 | 0.485 | 0.00 | 0.00 % | 0 | 15 | - |
28.00 | 0.89 | 0.96 | 1.11 | 0.925 | -0.93 | -45.59 % | 1 | 10 | 7/09/2025 |
28.50 | 0.88 | 1.59 | 1.97 | 1.235 | 0.00 | 0.00 % | 0 | 6 | - |
29.00 | 1.70 | 2.07 | 3.22 | 1.885 | 0.00 | 0.00 % | 0 | 41 | - |
29.50 | 1.49 | 2.60 | 0.00 | 2.045 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.00 | 2.99 | 3.10 | 2.495 | 0.00 | 0.00 % | 0 | 20 | - |
30.50 | 2.83 | 3.45 | 3.36 | 3.14 | 0.00 | 0.00 % | 0 | 6 | - |
31.00 | 3.75 | 4.00 | 4.55 | 3.875 | 0.00 | 0.00 % | 0 | 6 | - |
31.50 | 3.40 | 4.45 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions