We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 5.05 | 7.25 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.05 | 5.80 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.51 | 5.90 | 0.00 | 4.205 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 2.79 | 4.45 | 3.70 | 3.62 | 0.00 | 0.00 % | 0 | 11 | - |
16.00 | 2.84 | 3.35 | 3.95 | 3.095 | 0.00 | 0.00 % | 0 | 16 | - |
16.50 | 1.54 | 2.77 | 0.00 | 2.155 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.13 | 2.45 | 3.35 | 2.29 | 0.00 | 0.00 % | 0 | 52 | - |
17.50 | 1.49 | 1.86 | 1.65 | 1.675 | 0.04 | 2.48 % | 16 | 2 | 7/26/2024 |
18.00 | 1.03 | 1.65 | 1.27 | 1.34 | -0.21 | -14.19 % | 10 | 53 | 7/26/2024 |
18.50 | 0.76 | 1.01 | 0.98 | 0.885 | -0.12 | -10.91 % | 7 | 162 | 7/26/2024 |
19.00 | 0.58 | 0.70 | 0.68 | 0.64 | -0.10 | -12.82 % | 214 | 117 | 7/26/2024 |
19.50 | 0.42 | 0.47 | 0.43 | 0.445 | -0.13 | -23.21 % | 1,105 | 310 | 7/26/2024 |
20.00 | 0.26 | 0.30 | 0.28 | 0.28 | -0.11 | -28.21 % | 4,152 | 1,476 | 7/26/2024 |
20.50 | 0.16 | 0.19 | 0.20 | 0.175 | -0.05 | -20.00 % | 190 | 175 | 7/26/2024 |
21.00 | 0.11 | 0.12 | 0.12 | 0.115 | -0.06 | -33.33 % | 149 | 332 | 7/26/2024 |
21.50 | 0.06 | 0.09 | 0.09 | 0.075 | -0.03 | -25.00 % | 19 | 1,321 | 7/26/2024 |
22.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.04 | -44.44 % | 14 | 599 | 7/26/2024 |
22.50 | 0.02 | 0.06 | 0.03 | 0.04 | -0.03 | -50.00 % | 1 | 100 | 7/26/2024 |
23.00 | 0.01 | 0.06 | 0.04 | 0.035 | 0.00 | 0.00 % | 1 | 622 | 7/26/2024 |
23.50 | 0.01 | 0.19 | 0.04 | 0.10 | 0.00 | 0.00 % | 0 | 17 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.01 | 0.63 | 0.00 | 0.32 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.01 | 0.20 | 0.10 | 0.105 | 0.00 | 0.00 % | 0 | 19 | - |
15.50 | 0.01 | 0.25 | 0.07 | 0.13 | 0.00 | 0.00 % | 0 | 4 | - |
16.00 | 0.01 | 0.86 | 0.06 | 0.435 | 0.00 | 0.00 % | 0 | 117 | - |
16.50 | 0.01 | 0.05 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 231 | - |
17.00 | 0.05 | 0.06 | 0.07 | 0.055 | -0.01 | -12.50 % | 28 | 195 | 7/26/2024 |
17.50 | 0.08 | 0.10 | 0.09 | 0.09 | -0.06 | -40.00 % | 14 | 79 | 7/26/2024 |
18.00 | 0.16 | 0.19 | 0.17 | 0.175 | -0.05 | -22.73 % | 16 | 150 | 7/26/2024 |
18.50 | 0.29 | 0.32 | 0.32 | 0.305 | -0.04 | -11.11 % | 119 | 164 | 7/26/2024 |
19.00 | 0.49 | 0.56 | 0.52 | 0.525 | -0.07 | -11.86 % | 416 | 96 | 7/26/2024 |
19.50 | 0.63 | 0.78 | 0.75 | 0.705 | -0.07 | -8.54 % | 45 | 64 | 7/26/2024 |
20.00 | 1.08 | 1.85 | 1.12 | 1.465 | -0.04 | -3.45 % | 27 | 343 | 7/26/2024 |
20.50 | 1.38 | 1.54 | 1.49 | 1.46 | -0.07 | -4.49 % | 32 | 15 | 7/26/2024 |
21.00 | 1.80 | 2.17 | 1.96 | 1.985 | -0.03 | -1.51 % | 8 | 130 | 7/26/2024 |
21.50 | 2.25 | 2.53 | 1.64 | 2.39 | 0.00 | 0.00 % | 0 | 8 | - |
22.00 | 2.85 | 3.00 | 2.60 | 2.925 | 0.00 | 0.00 % | 0 | 38 | - |
22.50 | 2.03 | 5.00 | 0.00 | 3.515 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.38 | 5.70 | 3.88 | 4.04 | 0.00 | 0.00 % | 0 | 32 | - |
23.50 | 2.82 | 4.50 | 4.30 | 3.66 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions