Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Lithium Corp | LI | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -5.68% | 0.83 | 12:56:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.86 | 0.80 | 0.86 | 0.88 |
LI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 0.88 | -0.03 | -3.30% | 0.93 | 0.93 | 0.85 | 323,737 |
| Apr 12 2024 | 0.91 | -0.03 | -3.19% | 0.92 | 0.94 | 0.91 | 263,466 |
| Apr 11 2024 | 0.94 | 0.00 | 0.00% | 0.93 | 0.94 | 0.92 | 116,665 |
| Apr 10 2024 | 0.94 | -0.03 | -3.09% | 0.95 | 0.95 | 0.90 | 223,282 |
| Apr 09 2024 | 0.97 | -0.01 | -1.02% | 0.98 | 0.98 | 0.95 | 108,332 |
| Apr 08 2024 | 0.98 | -0.01 | -1.01% | 0.97 | 0.99 | 0.96 | 133,965 |
| Apr 05 2024 | 0.99 | 0.03 | 3.13% | 0.98 | 0.99 | 0.97 | 83,232 |
| Apr 04 2024 | 0.96 | -0.02 | -2.04% | 0.97 | 0.99 | 0.96 | 106,096 |
| Apr 03 2024 | 0.98 | 0.02 | 2.08% | 0.95 | 0.98 | 0.95 | 211,603 |
| Apr 02 2024 | 0.96 | 0.02 | 2.13% | 0.94 | 0.97 | 0.93 | 248,864 |
| Apr 01 2024 | 0.94 | 0.02 | 2.17% | 0.92 | 0.95 | 0.91 | 122,875 |
| Mar 28 2024 | 0.92 | 0.02 | 2.22% | 0.91 | 0.94 | 0.90 | 305,431 |
| Mar 27 2024 | 0.90 | -0.01 | -1.10% | 0.92 | 0.93 | 0.90 | 439,684 |
| Mar 26 2024 | 0.91 | -0.02 | -2.15% | 0.94 | 0.94 | 0.91 | 109,922 |
| Mar 25 2024 | 0.93 | -0.02 | -2.11% | 0.93 | 0.95 | 0.92 | 90,366 |
| Mar 22 2024 | 0.95 | 0.01 | 1.06% | 0.92 | 0.95 | 0.92 | 129,079 |
| Mar 21 2024 | 0.94 | -0.03 | -3.09% | 0.95 | 0.95 | 0.93 | 134,347 |
| Mar 20 2024 | 0.97 | 0.04 | 4.30% | 0.93 | 0.97 | 0.91 | 219,559 |
| Mar 19 2024 | 0.93 | -0.03 | -3.13% | 0.95 | 0.96 | 0.93 | 130,015 |
| Mar 18 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.98 | 0.94 | 179,965 |
