We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -5.10204081633 | 0.49 | 0.51 | 0.455 | 188671 | 0.47625817 | CS |
| 4 | -0.095 | -16.9642857143 | 0.56 | 0.59 | 0.45 | 304743 | 0.49317575 | CS |
| 12 | -0.535 | -53.5 | 1 | 1 | 0.45 | 322993 | 0.59589988 | CS |
| 26 | -0.085 | -15.4545454545 | 0.55 | 1.34 | 0.44 | 259031 | 0.74166329 | CS |
| 52 | -0.525 | -53.0303030303 | 0.99 | 1.34 | 0.44 | 214462 | 0.79153279 | CS |
| 156 | -3.045 | -86.7521367521 | 3.51 | 4.9 | 0.44 | 336583 | 2.52779874 | CS |
| 260 | 0.155 | 50 | 0.31 | 6.25 | 0.135 | 520002 | 2.51044884 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.465 | 0 | 0.00 | 0.465 | 0.47 | 0.455 | 150587 |
| 1739486400 | 0.465 | 0 | 0.00 | 0.48 | 0.48 | 0.46 | 127587 |
| 1739400000 | 0.465 | -0.025 | -5.10 | 0.475 | 0.485 | 0.465 | 197267 |
| 1739313600 | 0.49 | 0.015 | 3.16 | 0.47 | 0.495 | 0.465 | 121394 |
| 1739227200 | 0.475 | -0.015 | -3.06 | 0.49 | 0.49 | 0.47 | 322805 |
| 1738968000 | 0.49 | -0.005 | -1.01 | 0.49 | 0.51 | 0.48 | 174302 |
| 1738881600 | 0.495 | -0.015 | -2.94 | 0.51 | 0.51 | 0.495 | 78542 |
| 1738795200 | 0.51 | 0 | 0.00 | 0.52 | 0.53 | 0.5 | 86315 |
| 1738708800 | 0.51 | 0.02 | 4.08 | 0.495 | 0.52 | 0.485 | 153577 |
| 1738622400 | 0.49 | 0.03 | 6.52 | 0.46 | 0.49 | 0.46 | 386643 |
| 1738363200 | 0.46 | -0.1 | -17.86 | 0.54 | 0.5699999 | 0.45 | 2742444 |
| 1738276800 | 0.56 | 0.04 | 7.69 | 0.51 | 0.56 | 0.51 | 163507 |
| 1738190400 | 0.52 | 0.01 | 1.96 | 0.53 | 0.53 | 0.5 | 157313 |
| 1738104000 | 0.51 | -0.04 | -7.27 | 0.55 | 0.55 | 0.51 | 190570 |
| 1738017600 | 0.55 | 0 | 0.00 | 0.55 | 0.5699999 | 0.53 | 270304 |
| 1737758400 | 0.55 | -0.04 | -6.78 | 0.59 | 0.59 | 0.55 | 81461 |
| 1737672000 | 0.59 | 0.05 | 9.26 | 0.55 | 0.59 | 0.55 | 78616 |
| 1737585600 | 0.54 | -0.04 | -6.90 | 0.58 | 0.58 | 0.54 | 225023 |
| 1737499200 | 0.58 | 0.02 | 3.57 | 0.55 | 0.58 | 0.55 | 184252 |
| 1737412800 | 0.56 | -0.03 | -5.08 | 0.58 | 0.58 | 0.56 | 88963 |
| 1737153600 | 0.59 | 0.0200001 | 3.51 | 0.56 | 0.59 | 0.55 | 263969 |
| 1737067200 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.58 | 0.56 | 22372 |
| 1736980800 | 0.58 | -0.02 | -3.33 | 0.58 | 0.6 | 0.56 | 151219 |
| 1736894400 | 0.6 | 0.01 | 1.69 | 0.5699999 | 0.6 | 0.56 | 78497 |
| 1736808000 | 0.59 | -0.02 | -3.28 | 0.62 | 0.62 | 0.56 | 190187 |
| 1736548800 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.59 | 43147 |
| 1736462400 | 0.61 | 0 | 0.00 | 0.6 | 0.61 | 0.6 | 105134 |
| 1736376000 | 0.61 | -0.04 | -6.15 | 0.63 | 0.63 | 0.59 | 161188 |
| 1736289600 | 0.65 | 0 | 0.00 | 0.67 | 0.68 | 0.6 | 378860 |
| 1736203200 | 0.65 | 0.04 | 6.56 | 0.62 | 0.66 | 0.62 | 260817 |
| 1735944000 | 0.61 | 0.02 | 3.39 | 0.59 | 0.66 | 0.59 | 706135 |
| 1735857600 | 0.59 | 0.04 | 7.27 | 0.5699999 | 0.61 | 0.56 | 558748 |
| 1735684800 | 0.55 | 0.01 | 1.85 | 0.5699999 | 0.5699999 | 0.53 | 168368 |
| 1735598400 | 0.54 | -0.03 | -5.26 | 0.6 | 0.6 | 0.54 | 566962 |
| 1735339200 | 0.5699999 | -0.01 | -1.72 | 0.55 | 0.61 | 0.55 | 358431 |
| 1735069200 | 0.58 | 0.0100001 | 1.75 | 0.6 | 0.6 | 0.55 | 101502 |
| 1734993600 | 0.5699999 | 0.0299999 | 5.56 | 0.54 | 0.5699999 | 0.53 | 317869 |
| 1734734400 | 0.54 | 0.03 | 5.88 | 0.5 | 0.54 | 0.5 | 326804 |
| 1734648000 | 0.51 | -0.02 | -3.77 | 0.51 | 0.52 | 0.49 | 197877 |
| 1734561600 | 0.53 | -0.01 | -1.85 | 0.5 | 0.53 | 0.5 | 295340 |
| 1734475200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.5 | 313752 |
| 1734388800 | 0.54 | -0.04 | -6.90 | 0.5699999 | 0.5699999 | 0.53 | 746417 |
| 1734129600 | 0.58 | -0.02 | -3.33 | 0.59 | 0.59 | 0.53 | 731007 |
| 1734043200 | 0.6 | -0.03 | -4.76 | 0.59 | 0.63 | 0.5699999 | 874757 |
| 1733956800 | 0.63 | -0.25 | -28.41 | 0.67 | 0.68 | 0.5699999 | 2445300 |
| 1733870400 | 0.88 | -0.01 | -1.12 | 0.88 | 0.94 | 0.88 | 73260 |
| 1733784000 | 0.89 | 0.09 | 11.25 | 0.8199999 | 0.94 | 0.8199999 | 466849 |
| 1733524800 | 0.8 | -0.03 | -3.61 | 0.83 | 0.85 | 0.8 | 94747 |
| 1733438400 | 0.83 | -0.01 | -1.19 | 0.8199999 | 0.87 | 0.8199999 | 212218 |
| 1733352000 | 0.84 | -0.04 | -4.55 | 0.84 | 0.88 | 0.83 | 201047 |
| 1733265600 | 0.88 | -0.05 | -5.38 | 0.93 | 0.93 | 0.88 | 140962 |
| 1733179200 | 0.93 | -0.03 | -3.13 | 0.97 | 0.97 | 0.91 | 195644 |
| 1732920000 | 0.96 | 0.01 | 1.05 | 0.95 | 0.97 | 0.94 | 35403 |
| 1732833600 | 0.95 | 0 | 0.00 | 0.94 | 0.97 | 0.94 | 219956 |
| 1732747200 | 0.95 | 0.03 | 3.26 | 0.94 | 0.97 | 0.93 | 81130 |
| 1732660800 | 0.92 | -0.02 | -2.13 | 0.94 | 0.96 | 0.92 | 58748 |
| 1732574400 | 0.94 | -0.05 | -5.05 | 0.97 | 0.98 | 0.94 | 204053 |
| 1732315200 | 0.99 | -0.03 | -2.94 | 1 | 1 | 0.97 | 231053 |
| 1732228800 | 1.02 | 0.02 | 2.00 | 1.04 | 1.08 | 0.99 | 435150 |
| 1732142400 | 1 | 0.03 | 3.09 | 1 | 1.01 | 0.97 | 106243 |
| 1732056000 | 0.97 | -0.01 | -1.02 | 0.97 | 1.03 | 0.96 | 199888 |
| 1731969600 | 0.98 | -0.05 | -4.85 | 1 | 1.05 | 0.98 | 231645 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
