ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WAM Western Alaska Minerals Corp

0.77
-0.07 (-8.33%)
Dec 08 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.76

52 Week Range

High
3.78

Share Name Share Symbol Market Stock Type
Western Alaska Minerals Corp WAM TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
-0.07 -8.33% 0.77 15:00:12
Open Price Low Price High Price Close Price Previous Close
0.84 0.76 0.84 0.77 0.84
Trades Shares Traded Average Volume 52 Week Range
62 59,409 - 0.76 - 3.78
Last Trade Type Quantity Price Currency
14:56:13 500 $ 0.77 CAD

Western Alaska Minerals News

Date Time Source News Article
8/09/202319:30PR Newswire (Canada)TSX Venture Exchange Stock Maintenance Bulletins
5/18/202318:48PR Newswire (Canada)TSX Venture Exchange Stock Maintenance Bulletins
4/11/202315:17PR Newswire (Canada)WESTERN ALASKA MINERALS ANNOUNCES C$8 MILLION BROKERED..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No WAM Message Board. Create One! See More Posts on WAM Message Board See More Message Board Posts

Historical WAM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.970.990.760.907230431,369-0.20-20.62%
1 Month1.001.020.760.929627119,518-0.23-23.0%
3 Months1.071.300.761.0423,647-0.30-28.04%
6 Months2.382.660.761.5725,705-1.61-67.65%
1 Year3.053.780.762.0521,866-2.28-74.75%
3 Years0.706.250.702.1630,2570.0710.0%
5 Years0.706.250.702.1630,2570.0710.0%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com