Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.76
High
3.78
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Western Alaska Minerals Corp | WAM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -8.33% | 0.77 | 15:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.84 | 0.76 | 0.84 | 0.77 | 0.84 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 62 | 59,409 | - | 0.76 - 3.78 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:56:13 | 500 | $ 0.77 | CAD |
Western Alaska Minerals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/09/2023 | 19:30 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 5/18/2023 | 18:48 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 4/11/2023 | 15:17 | PR Newswire (Canada) | WESTERN ALASKA MINERALS ANNOUNCES C$8 MILLION BROKERED.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WAM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.97 | 0.99 | 0.76 | 0.9072304 | 31,369 | -0.20 | -20.62% |
| 1 Month | 1.00 | 1.02 | 0.76 | 0.9296271 | 19,518 | -0.23 | -23.0% |
| 3 Months | 1.07 | 1.30 | 0.76 | 1.04 | 23,647 | -0.30 | -28.04% |
| 6 Months | 2.38 | 2.66 | 0.76 | 1.57 | 25,705 | -1.61 | -67.65% |
| 1 Year | 3.05 | 3.78 | 0.76 | 2.05 | 21,866 | -2.28 | -74.75% |
| 3 Years | 0.70 | 6.25 | 0.70 | 2.16 | 30,257 | 0.07 | 10.0% |
| 5 Years | 0.70 | 6.25 | 0.70 | 2.16 | 30,257 | 0.07 | 10.0% |
