We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -5.6338028169 | 0.71 | 0.71 | 0.66 | 21212 | 0.68181244 | CS |
| 4 | 0 | 0 | 0.67 | 0.75 | 0.56 | 73507 | 0.650409 | CS |
| 12 | -0.21 | -23.8636363636 | 0.88 | 1.12 | 0.56 | 62130 | 0.73977882 | CS |
| 26 | -0.07 | -9.45945945946 | 0.74 | 1.12 | 0.56 | 75302 | 0.76988055 | CS |
| 52 | -0.42 | -38.5321100917 | 1.09 | 1.12 | 0.47 | 52244 | 0.75860909 | CS |
| 156 | -0.03 | -4.28571428571 | 0.7 | 6.25 | 0.47 | 38470 | 1.54134915 | CS |
| 260 | -0.03 | -4.28571428571 | 0.7 | 6.25 | 0.47 | 38470 | 1.54134915 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727991600 | 0.67 | -0.01 | -1.47 | 0.68 | 0.6899999 | 0.66 | 4500 |
| 1727905200 | 0.68 | -0.02 | -2.86 | 0.68 | 0.6899999 | 0.68 | 10000 |
| 1727818800 | 0.7 | 0.02 | 2.94 | 0.67 | 0.7 | 0.67 | 7689 |
| 1727732400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1727473200 | 0.68 | 0 | 0.00 | 0.6899999 | 0.7 | 0.68 | 7060 |
| 1727386800 | 0.68 | -0.03 | -4.23 | 0.71 | 0.71 | 0.67 | 60098 |
| 1727300400 | 0.71 | -0.02 | -2.74 | 0.73 | 0.75 | 0.7 | 33000 |
| 1727214000 | 0.73 | -0.01 | -1.35 | 0.74 | 0.75 | 0.71 | 30609 |
| 1727127600 | 0.74 | 0.03 | 4.23 | 0.71 | 0.75 | 0.71 | 46833 |
| 1726868400 | 0.71 | 0.01 | 1.43 | 0.7 | 0.72 | 0.7 | 120500 |
| 1726782000 | 0.7 | 0.03 | 4.48 | 0.66 | 0.71 | 0.66 | 12447 |
| 1726695600 | 0.67 | 0.01 | 1.52 | 0.66 | 0.7 | 0.65 | 156200 |
| 1726609200 | 0.66 | -0.06 | -8.33 | 0.71 | 0.71 | 0.65 | 28058 |
| 1726522800 | 0.72 | 0 | 0.00 | 0.75 | 0.75 | 0.72 | 52980 |
| 1726263600 | 0.72 | 0.1 | 16.13 | 0.63 | 0.72 | 0.63 | 116855 |
| 1726177200 | 0.62 | 0.02 | 3.33 | 0.61 | 0.64 | 0.6 | 120243 |
| 1726090800 | 0.6 | 0.04 | 7.14 | 0.5699999 | 0.61 | 0.5699999 | 112132 |
| 1726004400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1725918000 | 0.56 | -0.05 | -8.20 | 0.63 | 0.63 | 0.56 | 230825 |
| 1725658800 | 0.61 | -0.05 | -7.58 | 0.66 | 0.66 | 0.61 | 114699 |
| 1725572400 | 0.66 | -0.01 | -1.49 | 0.67 | 0.67 | 0.64 | 62900 |
| 1725486000 | 0.67 | 0 | 0.00 | 0.66 | 0.7 | 0.63 | 94099 |
| 1725399600 | 0.67 | -0.01 | -1.47 | 0.68 | 0.68 | 0.61 | 304192 |
| 1725054000 | 0.68 | 0 | 0.00 | 0.73 | 0.79 | 0.68 | 431428 |
| 1724967600 | 0.68 | -0.2 | -22.73 | 0.85 | 0.85 | 0.67 | 353600 |
| 1724881200 | 0.88 | -0.01 | -1.12 | 0.89 | 0.89 | 0.88 | 12500 |
| 1724794800 | 0.89 | -0.03 | -3.26 | 0.92 | 0.92 | 0.89 | 6400 |
| 1724708400 | 0.92 | -0.01 | -1.08 | 0.92 | 0.94 | 0.91 | 16500 |
| 1724449200 | 0.93 | 0.04 | 4.49 | 0.9 | 0.94 | 0.9 | 98051 |
| 1724362800 | 0.89 | -0.05 | -5.32 | 0.93 | 0.93 | 0.89 | 28222 |
| 1724276400 | 0.94 | 0.01 | 1.08 | 0.94 | 0.95 | 0.92 | 25500 |
| 1724190000 | 0.93 | 0.01 | 1.09 | 0.92 | 0.93 | 0.92 | 9750 |
| 1724103600 | 0.92 | 0.02 | 2.22 | 0.9 | 0.95 | 0.9 | 21237 |
| 1723844400 | 0.9 | 0.02 | 2.27 | 0.88 | 0.9 | 0.87 | 15500 |
| 1723758000 | 0.88 | 0.01 | 1.15 | 0.85 | 0.88 | 0.83 | 18014 |
| 1723671600 | 0.87 | 0 | 0.00 | 0.86 | 0.89 | 0.8199999 | 33500 |
| 1723585200 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 6500 |
| 1723498800 | 0.87 | 0.03 | 3.57 | 0.84 | 0.89 | 0.84 | 12400 |
| 1723239600 | 0.84 | 0.0200001 | 2.44 | 0.83 | 0.85 | 0.83 | 6500 |
| 1723153200 | 0.8199999 | 0.0199999 | 2.50 | 0.8 | 0.85 | 0.8 | 29522 |
| 1723066800 | 0.8 | -0.05 | -5.88 | 0.86 | 0.86 | 0.8 | 41442 |
| 1722980400 | 0.85 | -0.07 | -7.61 | 0.9 | 0.9 | 0.83 | 65990 |
| 1722634800 | 0.92 | -0.02 | -2.13 | 0.94 | 0.94 | 0.92 | 3100 |
| 1722548400 | 0.94 | 0.01 | 1.08 | 0.94 | 0.94 | 0.94 | 9000 |
| 1722462000 | 0.93 | 0.01 | 1.09 | 0.915 | 0.94 | 0.915 | 32500 |
| 1722375600 | 0.92 | -0.03 | -3.16 | 0.94 | 0.94 | 0.92 | 13000 |
| 1722289200 | 0.95 | 0.02 | 2.15 | 0.95 | 0.95 | 0.94 | 28000 |
| 1722030000 | 0.93 | -0.01 | -1.06 | 0.94 | 0.94 | 0.93 | 9575 |
| 1721943600 | 0.94 | -0.01 | -1.05 | 0.955 | 0.98 | 0.94 | 45000 |
| 1721857200 | 0.95 | -0.04 | -4.04 | 0.98 | 0.98 | 0.95 | 16500 |
| 1721770800 | 0.99 | 0 | 0.00 | 0.98 | 1 | 0.96 | 24890 |
| 1721684400 | 0.99 | 0.04 | 4.21 | 0.96 | 0.99 | 0.9 | 35810 |
| 1721425200 | 0.95 | -0.03 | -3.06 | 0.98 | 0.98 | 0.94 | 52950 |
| 1721338800 | 0.98 | -0.08 | -7.55 | 1.07 | 1.07 | 0.98 | 54350 |
| 1721252400 | 1.06 | 0.01 | 0.95 | 1.04 | 1.08 | 1.02 | 16695 |
| 1721166000 | 1.05 | 0 | 0.00 | 1.07 | 1.1 | 1.05 | 31553 |
| 1721079600 | 1.05 | 0.1 | 10.53 | 0.96 | 1.12 | 0.96 | 113600 |
| 1720820400 | 0.95 | 0 | 0.00 | 0.95 | 0.97 | 0.95 | 22000 |
| 1720734000 | 0.95 | 0.07 | 7.95 | 0.88 | 0.96 | 0.88 | 16800 |
| 1720647600 | 0.88 | 0 | 0.00 | 0.89 | 0.9 | 0.88 | 35349 |
| 1720561200 | 0.88 | -0.01 | -1.12 | 0.88 | 0.88 | 0.85 | 7600 |
| 1720474800 | 0.89 | -0.01 | -1.11 | 0.9 | 0.9 | 0.89 | 10429 |
| 1720215600 | 0.9 | -0.03 | -3.23 | 0.95 | 0.96 | 0.9 | 28840 |
| 1720129200 | 0.93 | 0.05 | 5.68 | 0.87 | 0.94 | 0.87 | 58000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
