ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WAM Western Alaska Minerals Corp

0.51
-0.01 (-1.92%)
Feb 26 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Western Alaska Minerals Corp WAM TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
-0.01 -1.92% 0.51 15:02:03
Open Price Low Price High Price Close Price Previous Close
0.52 0.48 0.52 0.51 0.52
more quote information »

WAM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

WAM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2024 0.52 0.00 0.00% 0.52 0.52 0.52 0
Feb 23 2024 0.52 0.00 0.00% 0.52 0.54 0.50 61,174
Feb 22 2024 0.52 0.01 1.96% 0.54 0.61 0.51 145,524
Feb 21 2024 0.51 -0.04 -7.27% 0.55 0.55 0.51 33,214
Feb 20 2024 0.55 -0.05 -8.33% 0.60 0.62 0.53 36,921
Feb 16 2024 0.60 -0.05 -7.69% 0.65 0.65 0.55 101,037
Feb 15 2024 0.65 -0.03 -4.41% 0.66 0.66 0.65 13,200
Feb 14 2024 0.68 0.02 3.03% 0.66 0.70 0.66 5,700
Feb 13 2024 0.66 -0.01 -1.49% 0.66 0.67 0.64 109,379
Feb 12 2024 0.67 -0.02 -2.90% 0.67 0.67 0.67 1,600
Feb 09 2024 0.69 0.00 0.00% 0.69 0.69 0.69 5,000
Feb 08 2024 0.69 0.02 2.99% 0.66 0.70 0.66 23,008
Feb 07 2024 0.67 -0.01 -1.47% 0.68 0.68 0.66 2,000
Feb 06 2024 0.68 -0.06 -8.11% 0.72 0.72 0.64 22,280
Feb 05 2024 0.74 -0.02 -2.63% 0.74 0.74 0.74 1,015
Feb 02 2024 0.76 0.00 0.00% 0.77 0.77 0.76 1,923
Feb 01 2024 0.76 0.06 8.57% 0.70 0.76 0.68 20,878
Jan 31 2024 0.70 -0.02 -2.78% 0.70 0.74 0.69 17,176
Jan 30 2024 0.72 0.02 2.86% 0.70 0.72 0.68 15,995
Jan 29 2024 0.70 -0.02 -2.78% 0.72 0.72 0.68 17,898
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com