Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Western Alaska Minerals Corp | WAM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.61 | 0.60 | 0.61 | 0.60 | 0.62 |
WAM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.65 | 0.66 | 0.59 | 0.6235618 | 161,841 | -0.05 | -7.69% |
1 Month | 0.74 | 0.88 | 0.59 | 0.6820748 | 58,055 | -0.14 | -18.92% |
3 Months | 0.68 | 0.88 | 0.47 | 0.6205994 | 56,724 | -0.08 | -11.76% |
6 Months | 1.01 | 1.06 | 0.47 | 0.6894206 | 35,046 | -0.41 | -40.59% |
1 Year | 2.35 | 2.66 | 0.47 | 1.14 | 30,326 | -1.75 | -74.47% |
3 Years | 0.70 | 6.25 | 0.47 | 1.86 | 31,752 | -0.10 | -14.29% |
5 Years | 0.70 | 6.25 | 0.47 | 1.86 | 31,752 | -0.10 | -14.29% |
WAM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
Apr 30 2024 | 0.62 | -0.01 | -1.59% | 0.62 | 0.62 | 0.59 | 158,543 |
Apr 29 2024 | 0.63 | 0.02 | 3.28% | 0.65 | 0.66 | 0.61 | 170,257 |
Apr 26 2024 | 0.61 | -0.01 | -1.61% | 0.62 | 0.62 | 0.60 | 78,306 |
Apr 25 2024 | 0.62 | -0.01 | -1.59% | 0.63 | 0.65 | 0.60 | 258,241 |
Apr 24 2024 | 0.63 | -0.05 | -7.35% | 0.65 | 0.66 | 0.61 | 60,321 |
Apr 23 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.69 | 0.66 | 47,500 |
Apr 22 2024 | 0.68 | -0.07 | -9.33% | 0.73 | 0.73 | 0.68 | 43,782 |
Apr 19 2024 | 0.75 | 0.01 | 1.35% | 0.72 | 0.75 | 0.70 | 41,970 |
Apr 18 2024 | 0.74 | -0.01 | -1.33% | 0.75 | 0.75 | 0.74 | 22,000 |
Apr 17 2024 | 0.75 | 0.03 | 4.17% | 0.74 | 0.75 | 0.74 | 4,578 |
Apr 16 2024 | 0.72 | -0.04 | -5.26% | 0.76 | 0.76 | 0.72 | 11,500 |
Apr 15 2024 | 0.76 | 0.02 | 2.70% | 0.74 | 0.76 | 0.70 | 32,798 |
Apr 12 2024 | 0.74 | 0.00 | 0.00% | 0.77 | 0.78 | 0.74 | 39,278 |
Apr 11 2024 | 0.74 | -0.04 | -5.13% | 0.76 | 0.76 | 0.74 | 22,430 |
Apr 10 2024 | 0.78 | -0.04 | -4.88% | 0.80 | 0.82 | 0.78 | 33,591 |
Apr 09 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.83 | 0.80 | 24,979 |
Apr 08 2024 | 0.82 | -0.06 | -6.82% | 0.88 | 0.88 | 0.82 | 47,465 |
Apr 05 2024 | 0.88 | 0.04 | 4.76% | 0.86 | 0.88 | 0.83 | 31,769 |
Apr 04 2024 | 0.84 | 0.04 | 5.00% | 0.80 | 0.86 | 0.80 | 34,000 |
Apr 03 2024 | 0.80 | 0.06 | 8.11% | 0.74 | 0.80 | 0.74 | 18,040 |
Apr 02 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 4,555 |