We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.065 | -12.5 | 0.52 | 0.52 | 0.41 | 80989 | 0.45006134 | CS |
| 4 | -0.115 | -20.1754385965 | 0.57 | 0.66 | 0.41 | 39727 | 0.5139631 | CS |
| 12 | -0.235 | -34.0579710145 | 0.69 | 0.86 | 0.41 | 35993 | 0.62179669 | CS |
| 26 | -0.405 | -47.0930232558 | 0.86 | 1.12 | 0.41 | 48660 | 0.70814716 | CS |
| 52 | -0.465 | -50.5434782609 | 0.92 | 1.12 | 0.41 | 56137 | 0.71857612 | CS |
| 156 | -0.535 | -54.0404040404 | 0.99 | 6.25 | 0.41 | 37813 | 1.49289024 | CS |
| 260 | -0.245 | -35 | 0.7 | 6.25 | 0.41 | 38565 | 1.47052146 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.455 | 0.025 | 5.81 | 0.43 | 0.47 | 0.43 | 41990 |
| 1734648000 | 0.43 | -0.02 | -4.44 | 0.44 | 0.44 | 0.4099999 | 139076 |
| 1734561600 | 0.45 | 0 | 0.00 | 0.46 | 0.46 | 0.435 | 30600 |
| 1734475200 | 0.45 | -0.01 | -2.17 | 0.455 | 0.47 | 0.44 | 106471 |
| 1734388800 | 0.46 | -0.04 | -8.00 | 0.5 | 0.5 | 0.46 | 90836 |
| 1734129600 | 0.5 | -0.02 | -3.85 | 0.52 | 0.52 | 0.5 | 37960 |
| 1734043200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 18600 |
| 1733956800 | 0.52 | -0.04 | -7.14 | 0.55 | 0.56 | 0.52 | 55770 |
| 1733870400 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.5699999 | 0.55 | 4050 |
| 1733784000 | 0.5699999 | 0.0199999 | 3.64 | 0.56 | 0.59 | 0.56 | 19000 |
| 1733524800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 10534 |
| 1733438400 | 0.55 | -0.03 | -5.17 | 0.58 | 0.58 | 0.55 | 30387 |
| 1733352000 | 0.58 | -0.01 | -1.69 | 0.59 | 0.59 | 0.58 | 6300 |
| 1733265600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.5699999 | 20000 |
| 1733179200 | 0.59 | -0.05 | -7.81 | 0.63 | 0.63 | 0.59 | 22800 |
| 1732920000 | 0.64 | 0.06 | 10.34 | 0.58 | 0.66 | 0.55 | 113400 |
| 1732833600 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 111 |
| 1732747200 | 0.58 | -0.01 | -1.69 | 0.6 | 0.6 | 0.58 | 4228 |
| 1732660800 | 0.59 | 0.03 | 5.36 | 0.56 | 0.59 | 0.55 | 31899 |
| 1732574400 | 0.56 | 0.01 | 1.82 | 0.56 | 0.5699999 | 0.56 | 13410 |
| 1732315200 | 0.55 | -0.02 | -3.51 | 0.5699999 | 0.58 | 0.55 | 39110 |
| 1732228800 | 0.5699999 | -0.02 | -3.39 | 0.59 | 0.59 | 0.55 | 28000 |
| 1732142400 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.5699999 | 44583 |
| 1732056000 | 0.6 | 0 | 0.00 | 0.61 | 0.61 | 0.6 | 22010 |
| 1731969600 | 0.6 | 0.01 | 1.69 | 0.62 | 0.64 | 0.6 | 30880 |
| 1731710400 | 0.59 | -0.04 | -6.35 | 0.6 | 0.61 | 0.59 | 32900 |
| 1731624000 | 0.63 | 0.03 | 5.00 | 0.6 | 0.63 | 0.6 | 10510 |
| 1731537600 | 0.6 | 0 | 0.00 | 0.61 | 0.61 | 0.6 | 61408 |
| 1731451200 | 0.6 | -0.01 | -1.64 | 0.6 | 0.6 | 0.6 | 12024 |
| 1731364800 | 0.61 | -0.02 | -3.17 | 0.61 | 0.61 | 0.6 | 16735 |
| 1731105600 | 0.63 | -0.03 | -4.55 | 0.65 | 0.66 | 0.63 | 9510 |
| 1731019200 | 0.66 | 0.01 | 1.54 | 0.64 | 0.66 | 0.64 | 40111 |
| 1730932800 | 0.65 | -0.01 | -1.52 | 0.65 | 0.66 | 0.62 | 65378 |
| 1730846400 | 0.66 | -0.05 | -7.04 | 0.71 | 0.71 | 0.65 | 61492 |
| 1730760000 | 0.71 | -0.03 | -4.05 | 0.73 | 0.73 | 0.7 | 16133 |
| 1730497200 | 0.74 | -0.02 | -2.63 | 0.8 | 0.8 | 0.74 | 10825 |
| 1730410800 | 0.76 | -0.04 | -5.00 | 0.79 | 0.79 | 0.76 | 17150 |
| 1730324400 | 0.8 | -0.04 | -4.76 | 0.84 | 0.84 | 0.78 | 19420 |
| 1730238000 | 0.84 | 0.04 | 5.00 | 0.81 | 0.86 | 0.81 | 86674 |
| 1730151600 | 0.8 | 0.03 | 3.90 | 0.78 | 0.8 | 0.77 | 19923 |
| 1729892400 | 0.77 | -0.01 | -1.28 | 0.78 | 0.78 | 0.77 | 24005 |
| 1729806000 | 0.78 | 0.03 | 4.00 | 0.76 | 0.78 | 0.76 | 12520 |
| 1729719600 | 0.75 | -0.03 | -3.85 | 0.8 | 0.8199999 | 0.75 | 68559 |
| 1729633200 | 0.78 | 0.04 | 5.41 | 0.77 | 0.8 | 0.77 | 65109 |
| 1729546800 | 0.74 | 0.04 | 5.71 | 0.72 | 0.77 | 0.72 | 133112 |
| 1729287600 | 0.7 | 0.05 | 7.69 | 0.65 | 0.7 | 0.65 | 86513 |
| 1729201200 | 0.65 | 0.01 | 1.56 | 0.63 | 0.65 | 0.63 | 30790 |
| 1729114800 | 0.64 | 0.02 | 3.23 | 0.62 | 0.66 | 0.62 | 22040 |
| 1729028400 | 0.62 | -0.06 | -8.82 | 0.65 | 0.65 | 0.59 | 115720 |
| 1728682800 | 0.68 | 0.02 | 3.03 | 0.67 | 0.68 | 0.67 | 4840 |
| 1728596400 | 0.66 | -0.01 | -1.49 | 0.65 | 0.66 | 0.65 | 35336 |
| 1728510000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1728423600 | 0.67 | 0.01 | 1.52 | 0.66 | 0.7 | 0.66 | 28224 |
| 1728337200 | 0.66 | -0.01 | -1.49 | 0.67 | 0.67 | 0.64 | 8050 |
| 1728078000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.66 | 3750 |
| 1727991600 | 0.67 | -0.01 | -1.47 | 0.68 | 0.6899999 | 0.66 | 4500 |
| 1727905200 | 0.68 | -0.02 | -2.86 | 0.68 | 0.6899999 | 0.68 | 10000 |
| 1727818800 | 0.7 | 0.02 | 2.94 | 0.67 | 0.7 | 0.67 | 7689 |
| 1727732400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1727473200 | 0.68 | 0 | 0.00 | 0.6899999 | 0.7 | 0.68 | 7060 |
| 1727386800 | 0.68 | -0.03 | -4.23 | 0.71 | 0.71 | 0.67 | 60098 |
| 1727300400 | 0.71 | -0.02 | -2.74 | 0.73 | 0.75 | 0.7 | 33000 |
| 1727214000 | 0.73 | -0.01 | -1.35 | 0.74 | 0.75 | 0.71 | 30609 |
| 1727127600 | 0.74 | 0.03 | 4.23 | 0.71 | 0.75 | 0.71 | 46833 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
