ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Western Alaska Minerals Corp

Western Alaska Minerals Corp (WAM)

0.455
0.025
(5.81%)
Closed December 21 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.065-12.50.520.520.41809890.45006134CS
4-0.115-20.17543859650.570.660.41397270.5139631CS
12-0.235-34.05797101450.690.860.41359930.62179669CS
26-0.405-47.09302325580.861.120.41486600.70814716CS
52-0.465-50.54347826090.921.120.41561370.71857612CS
156-0.535-54.04040404040.996.250.41378131.49289024CS
260-0.245-350.76.250.41385651.47052146CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17347344000.4550.0255.810.430.470.4341990
17346480000.43-0.02-4.440.440.440.4099999139076
17345616000.4500.000.460.460.43530600
17344752000.45-0.01-2.170.4550.470.44106471
17343888000.46-0.04-8.000.50.50.4690836
17341296000.5-0.02-3.850.520.520.537960
17340432000.5200.000.520.520.5218600
17339568000.52-0.04-7.140.550.560.5255770
17338704000.56-0.01-1.750.56999990.56999990.554050
17337840000.56999990.01999993.640.560.590.5619000
17335248000.5500.000.550.550.5510534
17334384000.55-0.03-5.170.580.580.5530387
17333520000.58-0.01-1.690.590.590.586300
17332656000.5900.000.590.590.569999920000
17331792000.59-0.05-7.810.630.630.5922800
17329200000.640.0610.340.580.660.55113400
17328336000.5800.000.580.580.58111
17327472000.58-0.01-1.690.60.60.584228
17326608000.590.035.360.560.590.5531899
17325744000.560.011.820.560.56999990.5613410
17323152000.55-0.02-3.510.56999990.580.5539110
17322288000.5699999-0.02-3.390.590.590.5528000
17321424000.59-0.01-1.670.60.60.569999944583
17320560000.600.000.610.610.622010
17319696000.60.011.690.620.640.630880
17317104000.59-0.04-6.350.60.610.5932900
17316240000.630.035.000.60.630.610510
17315376000.600.000.610.610.661408
17314512000.6-0.01-1.640.60.60.612024
17313648000.61-0.02-3.170.610.610.616735
17311056000.63-0.03-4.550.650.660.639510
17310192000.660.011.540.640.660.6440111
17309328000.65-0.01-1.520.650.660.6265378
17308464000.66-0.05-7.040.710.710.6561492
17307600000.71-0.03-4.050.730.730.716133
17304972000.74-0.02-2.630.80.80.7410825
17304108000.76-0.04-5.000.790.790.7617150
17303244000.8-0.04-4.760.840.840.7819420
17302380000.840.045.000.810.860.8186674
17301516000.80.033.900.780.80.7719923
17298924000.77-0.01-1.280.780.780.7724005
17298060000.780.034.000.760.780.7612520
17297196000.75-0.03-3.850.80.81999990.7568559
17296332000.780.045.410.770.80.7765109
17295468000.740.045.710.720.770.72133112
17292876000.70.057.690.650.70.6586513
17292012000.650.011.560.630.650.6330790
17291148000.640.023.230.620.660.6222040
17290284000.62-0.06-8.820.650.650.59115720
17286828000.680.023.030.670.680.674840
17285964000.66-0.01-1.490.650.660.6535336
17285100000.6700.000.670.670.670
17284236000.670.011.520.660.70.6628224
17283372000.66-0.01-1.490.670.670.648050
17280780000.6700.000.670.670.663750
17279916000.67-0.01-1.470.680.68999990.664500
17279052000.68-0.02-2.860.680.68999990.6810000
17278188000.70.022.940.670.70.677689
17277324000.6800.000.680.680.680
17274732000.6800.000.68999990.70.687060
17273868000.68-0.03-4.230.710.710.6760098
17273004000.71-0.02-2.740.730.750.733000
17272140000.73-0.01-1.350.740.750.7130609
17271276000.740.034.230.710.750.7146833

Your Recent History

Delayed Upgrade Clock