ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Western Alaska Minerals Corp

Western Alaska Minerals Corp (WAM)

0.67
-0.01
(-1.47%)
Closed October 04 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-5.63380281690.710.710.66212120.68181244CS
4000.670.750.56735070.650409CS
12-0.21-23.86363636360.881.120.56621300.73977882CS
26-0.07-9.459459459460.741.120.56753020.76988055CS
52-0.42-38.53211009171.091.120.47522440.75860909CS
156-0.03-4.285714285710.76.250.47384701.54134915CS
260-0.03-4.285714285710.76.250.47384701.54134915CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17279916000.67-0.01-1.470.680.68999990.664500
17279052000.68-0.02-2.860.680.68999990.6810000
17278188000.70.022.940.670.70.677689
17277324000.6800.000.680.680.680
17274732000.6800.000.68999990.70.687060
17273868000.68-0.03-4.230.710.710.6760098
17273004000.71-0.02-2.740.730.750.733000
17272140000.73-0.01-1.350.740.750.7130609
17271276000.740.034.230.710.750.7146833
17268684000.710.011.430.70.720.7120500
17267820000.70.034.480.660.710.6612447
17266956000.670.011.520.660.70.65156200
17266092000.66-0.06-8.330.710.710.6528058
17265228000.7200.000.750.750.7252980
17262636000.720.116.130.630.720.63116855
17261772000.620.023.330.610.640.6120243
17260908000.60.047.140.56999990.610.5699999112132
17260044000.5600.000.560.560.560
17259180000.56-0.05-8.200.630.630.56230825
17256588000.61-0.05-7.580.660.660.61114699
17255724000.66-0.01-1.490.670.670.6462900
17254860000.6700.000.660.70.6394099
17253996000.67-0.01-1.470.680.680.61304192
17250540000.6800.000.730.790.68431428
17249676000.68-0.2-22.730.850.850.67353600
17248812000.88-0.01-1.120.890.890.8812500
17247948000.89-0.03-3.260.920.920.896400
17247084000.92-0.01-1.080.920.940.9116500
17244492000.930.044.490.90.940.998051
17243628000.89-0.05-5.320.930.930.8928222
17242764000.940.011.080.940.950.9225500
17241900000.930.011.090.920.930.929750
17241036000.920.022.220.90.950.921237
17238444000.90.022.270.880.90.8715500
17237580000.880.011.150.850.880.8318014
17236716000.8700.000.860.890.819999933500
17235852000.8700.000.870.870.876500
17234988000.870.033.570.840.890.8412400
17232396000.840.02000012.440.830.850.836500
17231532000.81999990.01999992.500.80.850.829522
17230668000.8-0.05-5.880.860.860.841442
17229804000.85-0.07-7.610.90.90.8365990
17226348000.92-0.02-2.130.940.940.923100
17225484000.940.011.080.940.940.949000
17224620000.930.011.090.9150.940.91532500
17223756000.92-0.03-3.160.940.940.9213000
17222892000.950.022.150.950.950.9428000
17220300000.93-0.01-1.060.940.940.939575
17219436000.94-0.01-1.050.9550.980.9445000
17218572000.95-0.04-4.040.980.980.9516500
17217708000.9900.000.9810.9624890
17216844000.990.044.210.960.990.935810
17214252000.95-0.03-3.060.980.980.9452950
17213388000.98-0.08-7.551.071.070.9854350
17212524001.060.010.951.041.081.0216695
17211660001.0500.001.071.11.0531553
17210796001.050.110.530.961.120.96113600
17208204000.9500.000.950.970.9522000
17207340000.950.077.950.880.960.8816800
17206476000.8800.000.890.90.8835349
17205612000.88-0.01-1.120.880.880.857600
17204748000.89-0.01-1.110.90.90.8910429
17202156000.9-0.03-3.230.950.960.928840
17201292000.930.055.680.870.940.8758000

Your Recent History

Delayed Upgrade Clock