We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -5.10204081633 | 0.98 | 1 | 0.9 | 35030 | 0.96129318 | CS |
| 4 | 0.02 | 2.1978021978 | 0.91 | 1.12 | 0.79 | 37846 | 0.94467036 | CS |
| 12 | 0.31 | 50 | 0.62 | 1.12 | 0.6 | 86112 | 0.83624 | CS |
| 26 | 0.21 | 29.1666666667 | 0.72 | 1.12 | 0.47 | 68161 | 0.74765496 | CS |
| 52 | -1.51 | -61.8852459016 | 2.44 | 2.46 | 0.47 | 45480 | 0.8684408 | CS |
| 156 | 0.23 | 32.8571428571 | 0.7 | 6.25 | 0.47 | 36626 | 1.64498323 | CS |
| 260 | 0.23 | 32.8571428571 | 0.7 | 6.25 | 0.47 | 36626 | 1.64498323 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 0.94 | -0.01 | -1.05 | 0.955 | 0.98 | 0.94 | 45000 |
| 1721857200 | 0.95 | -0.04 | -4.04 | 0.98 | 0.98 | 0.95 | 16500 |
| 1721770800 | 0.99 | 0 | 0.00 | 0.98 | 1 | 0.96 | 24890 |
| 1721684400 | 0.99 | 0.04 | 4.21 | 0.96 | 0.99 | 0.9 | 35810 |
| 1721425200 | 0.95 | -0.03 | -3.06 | 0.98 | 0.98 | 0.94 | 52950 |
| 1721338800 | 0.98 | -0.08 | -7.55 | 1.07 | 1.07 | 0.98 | 54350 |
| 1721252400 | 1.06 | 0.01 | 0.95 | 1.04 | 1.08 | 1.02 | 16695 |
| 1721166000 | 1.05 | 0 | 0.00 | 1.07 | 1.1 | 1.05 | 31553 |
| 1721079600 | 1.05 | 0.1 | 10.53 | 0.96 | 1.12 | 0.96 | 113600 |
| 1720820400 | 0.95 | 0 | 0.00 | 0.95 | 0.97 | 0.95 | 22000 |
| 1720734000 | 0.95 | 0.07 | 7.95 | 0.88 | 0.96 | 0.88 | 16800 |
| 1720647600 | 0.88 | 0 | 0.00 | 0.89 | 0.9 | 0.88 | 35349 |
| 1720561200 | 0.88 | -0.01 | -1.12 | 0.88 | 0.88 | 0.85 | 7600 |
| 1720474800 | 0.89 | -0.01 | -1.11 | 0.9 | 0.9 | 0.89 | 10429 |
| 1720215600 | 0.9 | -0.03 | -3.23 | 0.95 | 0.96 | 0.9 | 28840 |
| 1720129200 | 0.93 | 0.05 | 5.68 | 0.87 | 0.94 | 0.87 | 58000 |
| 1720042800 | 0.88 | 0.03 | 3.53 | 0.85 | 0.91 | 0.84 | 13501 |
| 1719956400 | 0.85 | 0.04 | 4.94 | 0.8 | 0.85 | 0.79 | 57879 |
| 1719610800 | 0.81 | -0.08 | -8.99 | 0.91 | 0.91 | 0.81 | 77325 |
| 1719524400 | 0.89 | -0.01 | -1.11 | 0.9 | 0.91 | 0.89 | 13500 |
| 1719438000 | 0.9 | 0 | 0.00 | 0.88 | 0.9 | 0.87 | 7489 |
| 1719351600 | 0.9 | 0.03 | 3.45 | 0.89 | 0.9 | 0.89 | 3650 |
| 1719265200 | 0.87 | -0.04 | -4.40 | 0.91 | 0.91 | 0.87 | 5500 |
| 1719006000 | 0.91 | -0.04 | -4.21 | 0.95 | 0.95 | 0.9 | 42650 |
| 1718919600 | 0.95 | 0.08 | 9.20 | 0.86 | 0.95 | 0.86 | 155672 |
| 1718833200 | 0.87 | -0.02 | -2.25 | 0.9 | 0.9 | 0.87 | 26000 |
| 1718746800 | 0.89 | 0.03 | 3.49 | 0.87 | 0.91 | 0.87 | 42099 |
| 1718660400 | 0.86 | 0 | 0.00 | 0.85 | 0.86 | 0.84 | 24000 |
| 1718401200 | 0.86 | 0.01 | 1.18 | 0.86 | 0.86 | 0.86 | 9352 |
| 1718314800 | 0.85 | -0.05 | -5.56 | 0.89 | 0.89 | 0.85 | 38400 |
| 1718228400 | 0.9 | 0.03 | 3.45 | 0.9 | 0.9 | 0.88 | 30000 |
| 1718142000 | 0.87 | -0.02 | -2.25 | 0.89 | 0.89 | 0.86 | 43300 |
| 1718055600 | 0.89 | 0.0700001 | 8.54 | 0.85 | 0.89 | 0.8199999 | 170012 |
| 1717796400 | 0.8199999 | -0.1 | -10.87 | 0.9 | 0.9 | 0.74 | 401014 |
| 1717710000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.89 | 51459 |
| 1717623600 | 0.92 | -0.01 | -1.08 | 0.92 | 0.92 | 0.91 | 26606 |
| 1717537200 | 0.93 | 0.02 | 2.20 | 0.93 | 0.93 | 0.9 | 68608 |
| 1717450800 | 0.91 | -0.02 | -2.15 | 0.93 | 0.94 | 0.91 | 191963 |
| 1717191600 | 0.93 | 0.01 | 1.09 | 0.93 | 0.93 | 0.9 | 143973 |
| 1717105200 | 0.92 | 0 | 0.00 | 0.91 | 0.93 | 0.9 | 106863 |
| 1717018800 | 0.92 | -0.02 | -2.13 | 0.94 | 0.94 | 0.9 | 82256 |
| 1716932400 | 0.94 | 0.03 | 3.30 | 0.92 | 0.95 | 0.92 | 235313 |
| 1716846000 | 0.91 | 0.04 | 4.60 | 0.88 | 1.05 | 0.88 | 344437 |
| 1716586800 | 0.87 | 0.09 | 11.54 | 0.81 | 0.93 | 0.81 | 352540 |
| 1716500400 | 0.78 | 0.15 | 23.81 | 0.63 | 0.84 | 0.63 | 698048 |
| 1716414000 | 0.63 | -0.03 | -4.55 | 0.65 | 0.66 | 0.63 | 50784 |
| 1716327600 | 0.66 | 0 | 0.00 | 0.66 | 0.68 | 0.65 | 72800 |
| 1715982000 | 0.66 | 0.04 | 6.45 | 0.63 | 0.67 | 0.62 | 358153 |
| 1715895600 | 0.62 | -0.01 | -1.59 | 0.64 | 0.64 | 0.62 | 32118 |
| 1715809200 | 0.63 | 0.02 | 3.28 | 0.62 | 0.64 | 0.6 | 87681 |
| 1715722800 | 0.61 | -0.02 | -3.17 | 0.63 | 0.63 | 0.61 | 34968 |
| 1715636400 | 0.63 | 0.01 | 1.61 | 0.62 | 0.63 | 0.62 | 9734 |
| 1715377200 | 0.62 | -0.01 | -1.59 | 0.64 | 0.64 | 0.61 | 82400 |
| 1715290800 | 0.63 | 0.03 | 5.00 | 0.6 | 0.63 | 0.6 | 65400 |
| 1715204400 | 0.6 | -0.01 | -1.64 | 0.62 | 0.63 | 0.6 | 43100 |
| 1715118000 | 0.61 | -0.02 | -3.17 | 0.62 | 0.62 | 0.61 | 28535 |
| 1715031600 | 0.63 | 0.02 | 3.28 | 0.61 | 0.63 | 0.61 | 49000 |
| 1714772400 | 0.61 | 0.01 | 1.67 | 0.62 | 0.62 | 0.6 | 46072 |
| 1714686000 | 0.6 | 0 | 0.00 | 0.6 | 0.61 | 0.58 | 49020 |
| 1714599600 | 0.6 | -0.02 | -3.23 | 0.61 | 0.61 | 0.6 | 141755 |
| 1714513200 | 0.62 | -0.01 | -1.59 | 0.62 | 0.62 | 0.59 | 158543 |
| 1714426800 | 0.63 | 0.01 | 1.61 | 0.65 | 0.66 | 0.61 | 170257 |
| 1714167600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
