LGC LGC

Lavras Gold Share Price - LGC

0.27
0.05 (22.73%)
0.27

Low
0.03

52 Week Range

High
0.60

Stock Name Stock Symbol Market Stock Type
Lavras Gold Corp LGC TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.05 22.73% 0.27 15:00:19
Open Price Low Price High Price Close Price Previous Close
0.27 0.27 0.27 0.27 0.22
Trades Stocks Traded Average Volume 52 Week Range
5 7,000 - 0.03 - 0.60
Last Trade Type Quantity Price Currency
10:58:44 3,000 $ 0.27 CAD

Period:

Draw Mode:

Lavras Gold News

Date Time Source News Article
9/07/202206:30GlobeNewswire Inc.Lavras Gold’s Zeca Souza Drilling Returns Bonanza Gold..
8/24/202215:30GlobeNewswire Inc.A Foundational Second Quarter for Lavras Gold
7/11/202211:58GlobeNewswire Inc.Lavras Gold files NI 43-101 report for Cerrito Gold Prospect
6/06/202209:30PR Newswire (Canada)Lavras Gold Opens the Market
6/06/202205:30GlobeNewswire Inc.Lavras Gold announces mineral resource estimate for Cerrito..
6/03/202209:45GlobeNewswire Inc.Lavras Gold to open trading on June 6
6/02/202215:45GlobeNewswire Inc.Lavras Gold to Consolidate Shares
5/31/202207:45GlobeNewswire Inc.Lavras Gold enhances Brazilian leadership team
5/17/202206:30GlobeNewswire Inc.Lavras Gold to fly drone aeromagnetic survey at LDS
5/09/202206:00GlobeNewswire Inc.Lavras Gold sets out strategy for 2022 and announces share..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LGC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.220.270.220.2251,5000.0522.73%
1 Month0.240.280.210.237784527,9100.0312.5%
3 Months0.440.4850.1850.253512723,773-0.17-38.64%
6 Months0.060.600.030.0485141494,1700.21350.0%
1 Year0.060.600.030.0485141494,1700.21350.0%
3 Years0.060.600.030.0485141494,1700.21350.0%
5 Years0.060.600.030.0485141494,1700.21350.0%
Your Recent History
TSXV
LGC
Lavras Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 07:50:28