Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lavras Gold Corp | LGC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 2.03% | 1.51 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.48 | 1.48 | 1.51 | 1.51 | 1.48 |
LGC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.57 | 1.69 | 1.43 | 1.52 | 48,928 | -0.06 | -3.82% |
| 1 Month | 1.35 | 1.69 | 1.21 | 1.52 | 93,797 | 0.16 | 11.85% |
| 3 Months | 1.19 | 1.69 | 0.75 | 1.27 | 86,843 | 0.32 | 26.89% |
| 6 Months | 1.35 | 1.69 | 0.75 | 1.17 | 74,266 | 0.16 | 11.85% |
| 1 Year | 0.33 | 1.79 | 0.205 | 1.13 | 94,335 | 1.18 | 357.58% |
| 3 Years | 0.06 | 1.79 | 0.03 | 0.3900865 | 162,952 | 1.45 | 2,416.67% |
| 5 Years | 0.06 | 1.79 | 0.03 | 0.3900865 | 162,952 | 1.45 | 2,416.67% |
LGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.51 | 0.03 | 2.03% | 1.48 | 1.51 | 1.48 | 7,200 |
| Apr 23 2024 | 1.48 | 0.04 | 2.78% | 1.43 | 1.53 | 1.43 | 18,375 |
| Apr 22 2024 | 1.44 | -0.19 | -11.66% | 1.63 | 1.63 | 1.44 | 109,144 |
| Apr 19 2024 | 1.63 | 0.04 | 2.52% | 1.58 | 1.69 | 1.58 | 58,904 |
| Apr 18 2024 | 1.59 | 0.06 | 3.92% | 1.64 | 1.64 | 1.55 | 30,210 |
| Apr 17 2024 | 1.53 | -0.01 | -0.65% | 1.57 | 1.59 | 1.53 | 28,008 |
| Apr 16 2024 | 1.54 | -0.06 | -3.75% | 1.55 | 1.56 | 1.40 | 162,871 |
| Apr 15 2024 | 1.60 | -0.06 | -3.61% | 1.68 | 1.68 | 1.50 | 146,148 |
| Apr 12 2024 | 1.66 | 0.07 | 4.40% | 1.68 | 1.68 | 1.61 | 18,145 |
| Apr 11 2024 | 1.59 | -0.05 | -3.05% | 1.62 | 1.67 | 1.59 | 33,500 |
| Apr 10 2024 | 1.64 | 0.10 | 6.49% | 1.55 | 1.64 | 1.54 | 41,130 |
| Apr 09 2024 | 1.54 | 0.07 | 4.76% | 1.455 | 1.66 | 1.455 | 525,700 |
| Apr 08 2024 | 1.47 | -0.02 | -1.34% | 1.45 | 1.48 | 1.45 | 34,400 |
| Apr 05 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.57 | 1.48 | 23,350 |
| Apr 04 2024 | 1.49 | 0.04 | 2.76% | 1.45 | 1.52 | 1.39 | 70,062 |
| Apr 03 2024 | 1.45 | -0.03 | -2.03% | 1.51 | 1.57 | 1.45 | 31,157 |
| Apr 02 2024 | 1.48 | 0.03 | 2.07% | 1.48 | 1.55 | 1.42 | 68,925 |
| Apr 01 2024 | 1.45 | -0.02 | -1.36% | 1.49 | 1.53 | 1.42 | 94,140 |
| Mar 28 2024 | 1.47 | 0.10 | 7.30% | 1.40 | 1.47 | 1.21 | 265,177 |
| Mar 27 2024 | 1.37 | 0.07 | 5.38% | 1.35 | 1.37 | 1.31 | 22,800 |
| Mar 26 2024 | 1.30 | -0.17 | -11.56% | 1.44 | 1.47 | 1.30 | 51,700 |
| Mar 25 2024 | 1.47 | 0.13 | 9.70% | 1.35 | 1.47 | 1.34 | 88,803 |
