ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CCCM C3 Metals Inc

0.44
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.035

52 Week Range

High
0.75

Share Name Share Symbol Market Stock Type
C3 Metals Inc CCCM TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.44 15:10:53
Open Price Low Price High Price Close Price Previous Close
0.43 0.415 0.44 0.44 0.44
Trades Shares Traded Average Volume 52 Week Range
29 70,800 - 0.035 - 0.75
Last Trade Type Quantity Price Currency
14:31:58 500 $ 0.44 CAD

C3 Metals News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CCCM Message Board. Create One! See More Posts on CCCM Message Board See More Message Board Posts

Historical CCCM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.430.4450.4150.43626845,9470.012.33%
1 Month0.540.540.3850.442266629,222-0.10-18.52%
3 Months0.620.680.3850.486186116,292-0.18-29.03%
6 Months0.080.750.060.1400689182,0970.36450.00%
1 Year0.050.750.0350.081173260,8360.39780.00%
3 Years0.180.750.0350.1040421333,1370.26144.44%
5 Years0.060.750.0350.105273370,0130.38633.33%

Your Recent History

Delayed Upgrade Clock