CCCM CCCM

C3 Metals Share Price - CCCM

0.05
0.00 (0.0%)
0.05

Low
0.04

52 Week Range

High
0.24

Stock Name Stock Symbol Market Stock Type
C3 Metals Inc CCCM TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.05 10:16:43
Open Price Low Price High Price Close Price Previous Close
0.05 0.05 0.05 0.05
Trades Stocks Traded Average Volume 52 Week Range
4 70,000 - 0.04 - 0.24
Last Trade Type Quantity Price Currency
09:43:08 3,000 $ 0.05 CAD

Period:

Draw Mode:

C3 Metals News

Date Time Source News Article
10/21/202115:05PR Newswire (Canada)C3 Metals Announces Upsize of Bought Deal Private Placement..
10/19/202117:13PR Newswire (Canada)C3 Metals Announces C$15 Million Bought Deal Private..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CCCM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0550.0550.0450.0494141241,003-0.005-9.09%
1 Month0.0450.070.040.04804261,208,1430.00511.11%
3 Months0.0450.070.040.0488022573,7240.00511.11%
6 Months0.100.110.040.0580463427,783-0.05-50.0%
1 Year0.210.240.040.0921391416,208-0.16-76.19%
3 Years0.060.2450.040.1159418456,290-0.01-16.67%
5 Years0.060.2450.040.1159418456,290-0.01-16.67%
Your Recent History
TSXV
CCCM
C3 Metals
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 16:51:51