C3 Metals Share Price - CCCM

0.01 (6.45%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
C3 Metals Inc CCCM TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.01 6.45% 0.165 15:10:32
Open Price Low Price High Price Close Price Previous Close
0.155 0.155 0.165 0.165 0.155
Bid Price Ask Price Spread News
0.155 0.175 0.02 - -
Trades Stocks Traded Average Volume 52 Week Range
38 610,000 - 0.045 - 0.19
Last Trade Type Quantity Price Currency
14:54:25 10,000 $ 0.165 CAD

C3 Metals News

Date Time Source News Article
1/25/202107:57GlobeNewswire Inc.C3 Metals Announces Upsize of Brokered Private Placement to..
1/19/202115:30GlobeNewswire Inc.C3 Metals Announces $4 Million Brokered Private Placement
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CCCM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.160.1750.1550.1619162365,3090.0053.13%
1 Month0.1650.190.140.1651051552,1640.000.0%
3 Months0.160.190.1250.1552353461,9840.0053.13%
6 Months0.0750.190.0750.1462917566,3040.09120.0%
1 Year0.060.190.0450.1196249518,4310.105175.0%
3 Years0.060.190.0450.1196249518,4310.105175.0%
5 Years0.060.190.0450.1196249518,4310.105175.0%
Your Recent History
C3 Metals
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210620 19:38:47