Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
C3 Metals Inc | CCCM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.43 | 0.415 | 0.44 | 0.44 | 0.44 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
29 | 70,800 | - | 0.035 - 0.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:31:58 | 500 | $ 0.44 | CAD |
C3 Metals News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CCCM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.43 | 0.445 | 0.415 | 0.4362684 | 5,947 | 0.01 | 2.33% |
1 Month | 0.54 | 0.54 | 0.385 | 0.4422666 | 29,222 | -0.10 | -18.52% |
3 Months | 0.62 | 0.68 | 0.385 | 0.4861861 | 16,292 | -0.18 | -29.03% |
6 Months | 0.08 | 0.75 | 0.06 | 0.1400689 | 182,097 | 0.36 | 450.00% |
1 Year | 0.05 | 0.75 | 0.035 | 0.081173 | 260,836 | 0.39 | 780.00% |
3 Years | 0.18 | 0.75 | 0.035 | 0.1040421 | 333,137 | 0.26 | 144.44% |
5 Years | 0.06 | 0.75 | 0.035 | 0.105273 | 370,013 | 0.38 | 633.33% |