Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
C3 Metals Inc | CCCM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.40 | 0.40 | 0.40 | 0.40 | 0.40 |
CCCM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.445 | 0.445 | 0.395 | 0.406572 | 25,030 | -0.045 | -10.11% |
1 Month | 0.43 | 0.455 | 0.395 | 0.4279681 | 28,134 | -0.03 | -6.98% |
3 Months | 0.65 | 0.67 | 0.385 | 0.4611258 | 23,738 | -0.25 | -38.46% |
6 Months | 0.07 | 0.75 | 0.06 | 0.188304 | 116,724 | 0.33 | 471.43% |
1 Year | 0.045 | 0.75 | 0.035 | 0.0861976 | 245,492 | 0.355 | 788.89% |
3 Years | 0.155 | 0.75 | 0.035 | 0.1039707 | 330,724 | 0.245 | 158.06% |
5 Years | 0.06 | 0.75 | 0.035 | 0.1055168 | 364,295 | 0.34 | 566.67% |
CCCM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 52,000 |
Apr 17 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 2 |
Apr 16 2024 | 0.40 | -0.035 | -8.05% | 0.42 | 0.42 | 0.395 | 49,650 |
Apr 15 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 2,000 |
Apr 12 2024 | 0.435 | 0.00 | 0.00% | 0.445 | 0.445 | 0.42 | 21,500 |
Apr 11 2024 | 0.435 | 0.015 | 3.57% | 0.435 | 0.435 | 0.435 | 9,523 |
Apr 10 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 1,000 |
Apr 09 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
Apr 08 2024 | 0.42 | 0.00 | 0.00% | 0.41 | 0.42 | 0.41 | 82,000 |
Apr 05 2024 | 0.42 | -0.015 | -3.45% | 0.41 | 0.42 | 0.41 | 53,489 |
Apr 04 2024 | 0.435 | -0.015 | -3.33% | 0.42 | 0.45 | 0.42 | 20,077 |
Apr 03 2024 | 0.45 | -0.005 | -1.10% | 0.45 | 0.45 | 0.45 | 11,000 |
Apr 02 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
Apr 01 2024 | 0.455 | 0.015 | 3.41% | 0.45 | 0.455 | 0.45 | 82,510 |
Mar 28 2024 | 0.44 | 0.00 | 0.00% | 0.43 | 0.44 | 0.415 | 70,800 |
Mar 27 2024 | 0.44 | -0.005 | -1.12% | 0.435 | 0.44 | 0.42 | 4,000 |
Mar 26 2024 | 0.445 | 0.005 | 1.14% | 0.435 | 0.445 | 0.43 | 4,808 |
Mar 25 2024 | 0.44 | 0.01 | 2.33% | 0.43 | 0.44 | 0.43 | 7,427 |
Mar 22 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 6,500 |
Mar 21 2024 | 0.43 | 0.025 | 6.17% | 0.43 | 0.43 | 0.43 | 7,000 |
Mar 20 2024 | 0.405 | 0.005 | 1.25% | 0.405 | 0.405 | 0.405 | 3,500 |
Mar 19 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 1,000 |