Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
1.06
High
2.90
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chesapeake Gold Corp | CKG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -3.35% | 2.31 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.30 | 2.26 | 2.48 | 2.31 | 2.39 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 80 | 38,684 | - | 1.06 - 2.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:52:48 | 200 | $ 2.31 | CAD |
Chesapeake Gold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/06/2023 | 07:37 | GlobeNewswire Inc. | Metals and Mining Virtual Investor Conference: Presentations.. |
| 10/02/2023 | 14:53 | GlobeNewswire Inc. | UPDATE: Chesapeake Gold to Present at the Metals and Mining.. |
| 10/02/2023 | 07:35 | GlobeNewswire Inc. | Metals & Mining Virtual Investor Conference Agenda Announced.. |
| 9/29/2023 | 07:35 | GlobeNewswire Inc. | Chesapeake Gold to Present at the Metals and Mining Virtual.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CKG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.52 | 2.48 | 1.45 | 2.02 | 44,850 | 0.79 | 51.97% |
| 1 Month | 1.81 | 2.48 | 1.45 | 1.94 | 14,487 | 0.50 | 27.62% |
| 3 Months | 1.60 | 2.48 | 1.42 | 1.81 | 13,081 | 0.71 | 44.38% |
| 6 Months | 1.59 | 2.48 | 1.06 | 1.62 | 12,796 | 0.72 | 45.28% |
| 1 Year | 2.05 | 2.90 | 1.06 | 1.86 | 12,108 | 0.26 | 12.68% |
| 3 Years | 4.52 | 6.05 | 1.06 | 3.22 | 14,216 | -2.21 | -48.89% |
| 5 Years | 1.86 | 7.61 | 1.06 | 3.64 | 18,539 | 0.45 | 24.19% |
