CKG

Chesapeake Gold Historical Data - CKG

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Chesapeake Gold Corp CKG TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.33 -7.19% 4.26 15:10:12
Open Price Low Price High Price Close Price Previous Close
4.66 4.20 4.70 4.26 4.59
more quote information »

CKG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.534.704.094.4740,483-0.27-5.96%
1 Month4.795.604.094.7632,538-0.53-11.06%
3 Months6.136.854.095.2731,111-1.87-30.51%
6 Months3.787.613.305.4044,0110.4812.7%
1 Year2.827.611.404.5932,7321.4451.06%
3 Years3.427.611.403.7320,3840.8424.56%
5 Years2.047.611.403.8421,7452.22108.82%

CKG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2020 4.26 -0.33 -7.19% 4.66 4.70 4.20 53,095
Nov 27 2020 4.59 0.16 3.61% 4.40 4.66 4.40 22,131
Nov 26 2020 4.43 0.14 3.26% 4.55 4.65 4.41 8,305
Nov 25 2020 4.29 -0.20 -4.45% 4.52 4.58 4.26 38,857
Nov 24 2020 4.49 -0.04 -0.88% 4.33 4.50 4.09 76,343
Nov 23 2020 4.53 -0.02 -0.44% 4.53 4.60 4.38 56,780
Nov 20 2020 4.55 -0.09 -1.94% 4.84 4.84 4.51 18,115
Nov 19 2020 4.64 0.14 3.11% 4.51 4.66 4.50 18,795
Nov 18 2020 4.50 -0.20 -4.26% 4.66 4.66 4.50 16,762
Nov 17 2020 4.70 0.05 1.08% 4.61 4.74 4.61 21,644
Nov 16 2020 4.65 0.02 0.43% 4.63 4.70 4.60 17,591
Nov 13 2020 4.63 0.07 1.54% 4.65 4.74 4.61 24,925
Nov 12 2020 4.56 -0.01 -0.22% 4.74 4.74 4.56 14,200
Nov 11 2020 4.57 -0.23 -4.79% 4.73 4.92 4.54 39,005
Nov 10 2020 4.80 -0.34 -6.61% 5.25 5.25 4.72 52,090
Nov 09 2020 5.14 -0.22 -4.1% 4.84 5.24 4.65 45,974
Nov 06 2020 5.36 0.22 4.28% 5.23 5.60 5.23 39,218
Nov 05 2020 5.14 0.29 5.98% 4.96 5.23 4.84 55,138
Nov 04 2020 4.85 -0.34 -6.55% 5.16 5.16 4.78 20,012
Nov 03 2020 5.19 0.20 4.01% 5.03 5.26 4.98 29,285
Nov 02 2020 4.99 0.15 3.1% 4.79 5.08 4.79 35,585
See More Historical Prices »
Your Recent History
TSXV
CKG
Chesapeake..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201201 06:23:58