Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -17.6470588235 | 1.19 | 1.21 | 0.94 | 37154 | 1.01598716 | CS |
| 4 | -1.01 | -50.7537688442 | 1.99 | 2.05 | 0.94 | 45034 | 1.28001297 | CS |
| 12 | -0.77 | -44 | 1.75 | 2.36 | 0.94 | 27970 | 1.55679608 | CS |
| 26 | -1.51 | -60.6425702811 | 2.49 | 2.77 | 0.94 | 17041 | 1.72290278 | CS |
| 52 | -0.49 | -33.3333333333 | 1.47 | 3.22 | 0.94 | 20480 | 2.04363236 | CS |
| 156 | -2.32 | -70.303030303 | 3.3 | 4.11 | 0.94 | 14550 | 2.19022239 | CS |
| 260 | -1.72 | -63.7037037037 | 2.7 | 7.61 | 0.94 | 18983 | 3.46566285 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 0.98 | 0.02 | 2.08 | 0.94 | 1.06 | 0.94 | 39249 |
| 1732574400 | 0.96 | -0.05 | -4.95 | 0.99 | 1.07 | 0.94 | 58258 |
| 1732315200 | 1.01 | -0.02 | -1.94 | 1.03 | 1.04 | 1 | 38962 |
| 1732228800 | 1.03 | -0.08 | -7.21 | 1.1 | 1.1 | 1.03 | 65687 |
| 1732142400 | 1.11 | -0.05 | -4.31 | 1.16 | 1.16 | 1.07 | 14364 |
| 1732056000 | 1.16 | 0.01 | 0.87 | 1.19 | 1.21 | 1.11 | 8500 |
| 1731969600 | 1.15 | 0.06 | 5.50 | 1.1 | 1.15 | 1.03 | 84833 |
| 1731710400 | 1.09 | 0.01 | 0.93 | 1.18 | 1.18 | 1.02 | 104479 |
| 1731624000 | 1.08 | -0.25 | -18.80 | 1.19 | 1.28 | 1.01 | 193608 |
| 1731537600 | 1.33 | -0.33 | -19.88 | 1.61 | 1.67 | 1.32 | 122732 |
| 1731451200 | 1.66 | -0.03 | -1.78 | 1.68 | 1.69 | 1.62 | 10370 |
| 1731364800 | 1.69 | -0.09 | -5.06 | 1.76 | 1.8 | 1.68 | 37037 |
| 1731105600 | 1.78 | -0.05 | -2.73 | 1.9 | 1.9 | 1.78 | 10343 |
| 1731019200 | 1.83 | 0.05 | 2.81 | 1.77 | 1.84 | 1.77 | 6780 |
| 1730932800 | 1.78 | -0.03 | -1.66 | 1.78 | 1.82 | 1.75 | 18150 |
| 1730846400 | 1.81 | 0.01 | 0.56 | 1.85 | 1.85 | 1.8 | 5100 |
| 1730760000 | 1.8 | 0.01 | 0.56 | 1.82 | 1.85 | 1.77 | 16500 |
| 1730497200 | 1.79 | -0.05 | -2.72 | 1.86 | 1.87 | 1.76 | 20030 |
| 1730410800 | 1.84 | -0.15 | -7.54 | 1.95 | 1.95 | 1.78 | 45908 |
| 1730324400 | 1.99 | -0.03 | -1.49 | 2.02 | 2.0299999 | 1.99 | 22500 |
| 1730238000 | 2.02 | -0.02 | -0.98 | 1.99 | 2.05 | 1.99 | 16539 |
| 1730151600 | 2.04 | 0.01 | 0.49 | 2.0299999 | 2.08 | 2.0299999 | 8983 |
| 1729892400 | 2.0299999 | -0.17 | -7.73 | 2.16 | 2.16 | 2 | 28101 |
| 1729806000 | 2.2 | -0.03 | -1.35 | 2.29 | 2.35 | 2.17 | 31250 |
| 1729719600 | 2.23 | 0 | 0.00 | 2.22 | 2.3 | 2.18 | 35651 |
| 1729633200 | 2.23 | 0.24 | 12.06 | 2.06 | 2.36 | 2.06 | 71110 |
| 1729546800 | 1.99 | 0.12 | 6.42 | 1.87 | 2.05 | 1.87 | 37511 |
| 1729287600 | 1.87 | 0.01 | 0.54 | 1.86 | 1.91 | 1.85 | 21780 |
| 1729201200 | 1.86 | -0.05 | -2.62 | 1.91 | 1.91 | 1.86 | 4704 |
| 1729114800 | 1.91 | 0.07 | 3.80 | 1.85 | 1.95 | 1.85 | 17860 |
| 1729028400 | 1.84 | 0.02 | 1.10 | 1.78 | 1.93 | 1.78 | 17333 |
| 1728682800 | 1.82 | 0.02 | 1.11 | 1.75 | 1.84 | 1.75 | 20000 |
| 1728596400 | 1.8 | -0.03 | -1.64 | 1.75 | 1.82 | 1.75 | 14950 |
| 1728510000 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1728423600 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.79 | 6699 |
| 1728337200 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.73 | 5208 |
| 1728078000 | 1.83 | 0.12 | 7.02 | 1.82 | 1.83 | 1.82 | 11879 |
| 1727991600 | 1.71 | -0.07 | -3.93 | 1.84 | 1.84 | 1.68 | 27058 |
| 1727905200 | 1.78 | -0.07 | -3.78 | 1.86 | 1.86 | 1.76 | 19463 |
| 1727818800 | 1.85 | -0.02 | -1.07 | 1.8 | 1.88 | 1.75 | 19547 |
| 1727732400 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1727473200 | 1.87 | -0.07 | -3.61 | 1.95 | 1.95 | 1.86 | 9595 |
| 1727386800 | 1.94 | -0.01 | -0.51 | 1.84 | 1.98 | 1.84 | 12425 |
| 1727300400 | 1.95 | 0.07 | 3.72 | 1.87 | 1.95 | 1.81 | 20365 |
| 1727214000 | 1.88 | -0.02 | -1.05 | 2 | 2 | 1.86 | 5735 |
| 1727127600 | 1.9 | 0 | 0.00 | 1.97 | 1.97 | 1.87 | 12765 |
| 1726868400 | 1.9 | -0.01 | -0.52 | 1.95 | 2.09 | 1.88 | 37400 |
| 1726782000 | 1.91 | 0.1 | 5.52 | 1.82 | 1.91 | 1.82 | 16727 |
| 1726695600 | 1.81 | 0.06 | 3.43 | 1.71 | 1.81 | 1.71 | 13240 |
| 1726609200 | 1.75 | -0.08 | -4.37 | 1.8 | 1.83 | 1.73 | 17017 |
| 1726522800 | 1.83 | 0.03 | 1.67 | 1.81 | 1.86 | 1.8 | 8944 |
| 1726263600 | 1.8 | -0.03 | -1.64 | 1.85 | 1.85 | 1.78 | 15419 |
| 1726177200 | 1.83 | 0.09 | 5.17 | 1.8 | 1.88 | 1.8 | 10919 |
| 1726090800 | 1.74 | -0.05 | -2.79 | 1.71 | 1.8 | 1.71 | 18201 |
| 1726004400 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1725918000 | 1.79 | 0.06 | 3.47 | 1.84 | 1.84 | 1.75 | 12800 |
| 1725658800 | 1.73 | -0.11 | -5.98 | 1.84 | 1.84 | 1.66 | 6200 |
| 1725572400 | 1.84 | 0.04 | 2.22 | 1.86 | 1.86 | 1.81 | 8959 |
| 1725486000 | 1.8 | 0.08 | 4.65 | 1.61 | 1.86 | 1.61 | 16805 |
| 1725399600 | 1.72 | -0.1 | -5.49 | 1.75 | 1.87 | 1.67 | 23050 |
| 1725054000 | 1.82 | 0 | 0.00 | 1.81 | 1.83 | 1.78 | 1750 |
| 1724967600 | 1.82 | 0.05 | 2.82 | 1.78 | 1.82 | 1.78 | 3600 |
| 1724881200 | 1.77 | -0.1 | -5.35 | 1.87 | 1.87 | 1.7 | 28462 |
| 1724794800 | 1.87 | -0.05 | -2.60 | 1.86 | 1.88 | 1.86 | 1710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
