We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750714800 | 1.54 | 0.02 | 1.32 | 1.6 | 1.6 | 1.52 | 40537 |
| 1750455600 | 1.52 | -0.07 | -4.40 | 1.57 | 1.57 | 1.5 | 41565 |
| 1750369200 | 1.59 | 0 | 0.00 | 1.57 | 1.6 | 1.57 | 14516 |
| 1750282800 | 1.59 | 0.04 | 2.58 | 1.62 | 1.62 | 1.55 | 48357 |
| 1750196400 | 1.55 | 0.09 | 6.16 | 1.45 | 1.61 | 1.45 | 56548 |
| 1750110000 | 1.46 | -0.06 | -3.95 | 1.47 | 1.52 | 1.3899999 | 19500 |
| 1749850800 | 1.52 | 0.02 | 1.33 | 1.5 | 1.53 | 1.5 | 41500 |
| 1749764400 | 1.5 | 0 | 0.00 | 1.46 | 1.52 | 1.44 | 15653 |
| 1749678000 | 1.5 | -0.01 | -0.66 | 1.46 | 1.52 | 1.46 | 16509 |
| 1749591600 | 1.51 | 0.08 | 5.59 | 1.49 | 1.52 | 1.42 | 239020 |
| 1749505200 | 1.43 | 0.05 | 3.62 | 1.35 | 1.5 | 1.34 | 76767 |
| 1749246000 | 1.3799999 | -0.05 | -3.50 | 1.49 | 1.49 | 1.26 | 22390 |
| 1749159600 | 1.43 | 0.24 | 20.17 | 1.18 | 1.44 | 1.18 | 87513 |
| 1749073200 | 1.19 | 0.04 | 3.48 | 1.15 | 1.22 | 1.15 | 190400 |
| 1748986800 | 1.15 | 0.01 | 0.88 | 1.18 | 1.18 | 1.12 | 4430 |
| 1748900400 | 1.1399999 | 0.06 | 5.56 | 1.07 | 1.15 | 1.05 | 32136 |
| 1748641200 | 1.08 | -0.03 | -2.70 | 1.19 | 1.19 | 1.05 | 11142 |
| 1748554800 | 1.11 | -0.04 | -3.48 | 1.15 | 1.15 | 1.04 | 10025 |
| 1748468400 | 1.15 | 0.04 | 3.60 | 1.12 | 1.2 | 1.1 | 164560 |
| 1748382000 | 1.11 | 0.01 | 0.91 | 1.12 | 1.26 | 1.09 | 41483 |
| 1748295600 | 1.1 | 0.1 | 10.00 | 1.02 | 1.1299999 | 1.02 | 21032 |
| 1748036400 | 1 | 0.02 | 2.04 | 1 | 1.02 | 0.94 | 37912 |
| 1747950000 | 0.98 | 0.03 | 3.16 | 0.95 | 0.98 | 0.94 | 17072 |
| 1747863600 | 0.95 | 0.04 | 4.40 | 0.95 | 0.95 | 0.95 | 11156 |
| 1747777200 | 0.91 | -0.08 | -8.08 | 0.98 | 0.99 | 0.91 | 41900 |
| 1747431600 | 0.99 | 0.03 | 3.13 | 0.95 | 0.99 | 0.94 | 19679 |
| 1747345200 | 0.96 | -0.03 | -3.03 | 1 | 1 | 0.96 | 5700 |
| 1747258800 | 0.99 | -0.01 | -1.00 | 1 | 1 | 0.97 | 10178 |
| 1747172400 | 1 | -0.03 | -2.91 | 0.99 | 1.02 | 0.99 | 16650 |
| 1747086000 | 1.03 | 0.03 | 3.00 | 1.04 | 1.04 | 1 | 1400 |
| 1746826800 | 1 | -0.01 | -0.99 | 0.96 | 1.02 | 0.96 | 2050 |
| 1746740400 | 1.01 | -0.04 | -3.81 | 1 | 1.01 | 1 | 4100 |
| 1746654000 | 1.05 | 0.08 | 8.25 | 0.96 | 1.05 | 0.95 | 13739 |
| 1746567600 | 0.97 | -0.03 | -3.00 | 1.03 | 1.03 | 0.92 | 57024 |
| 1746481200 | 1 | 0.04 | 4.17 | 1.04 | 1.04 | 0.97 | 14093 |
| 1746222000 | 0.96 | 0.07 | 7.87 | 0.95 | 0.97 | 0.95 | 9500 |
| 1746135600 | 0.89 | -0.06 | -6.32 | 0.95 | 0.95 | 0.89 | 2500 |
| 1746049200 | 0.95 | 0.03 | 3.26 | 0.96 | 0.96 | 0.89 | 20690 |
| 1745962800 | 0.92 | -0.02 | -2.13 | 0.96 | 0.96 | 0.91 | 35645 |
| 1745876400 | 0.94 | -0.03 | -3.09 | 0.99 | 0.99 | 0.94 | 8800 |
| 1745617200 | 0.97 | 0 | 0.00 | 0.98 | 0.99 | 0.97 | 8000 |
| 1745530800 | 0.97 | 0.01 | 1.04 | 1 | 1 | 0.97 | 8860 |
| 1745444400 | 0.96 | -0.05 | -4.95 | 1.02 | 1.04 | 0.96 | 17950 |
| 1745358000 | 1.01 | 0 | 0.00 | 0.98 | 1.03 | 0.98 | 34888 |
| 1745271600 | 1.01 | 0.04 | 4.12 | 1.05 | 1.05 | 0.99 | 20300 |
| 1744926000 | 0.97 | -0.03 | -3.00 | 0.97 | 1.05 | 0.97 | 12900 |
| 1744839600 | 1 | 0.05 | 5.26 | 0.98 | 1 | 0.98 | 17241 |
| 1744753200 | 0.95 | 0.02 | 2.15 | 0.96 | 0.98 | 0.95 | 5691 |
| 1744666800 | 0.93 | -0.03 | -3.13 | 0.98 | 1 | 0.93 | 19900 |
| 1744407600 | 0.96 | 0.06 | 6.67 | 0.98 | 1 | 0.94 | 16391 |
| 1744321200 | 0.9 | 0.06 | 7.14 | 0.87 | 0.9 | 0.87 | 9400 |
| 1744234800 | 0.84 | 0 | 0.00 | 0.88 | 0.88 | 0.84 | 18985 |
| 1744148400 | 0.84 | -0.12 | -12.50 | 0.9 | 0.9 | 0.83 | 142076 |
| 1744062000 | 0.96 | -0.03 | -3.03 | 0.93 | 0.96 | 0.93 | 3155 |
| 1743802800 | 0.99 | -0.03 | -2.94 | 1.01 | 1.05 | 0.95 | 42035 |
| 1743716400 | 1.02 | -0.02 | -1.92 | 1.06 | 1.06 | 1.02 | 3900 |
| 1743630000 | 1.04 | -0.01 | -0.95 | 1.06 | 1.07 | 1.02 | 6100 |
| 1743543600 | 1.05 | 0.05 | 5.00 | 1.12 | 1.12 | 1.03 | 8200 |
| 1743457200 | 1 | -0.03 | -2.91 | 1.05 | 1.05 | 1 | 7919 |
| 1743198000 | 1.03 | -0.02 | -1.90 | 1.09 | 1.09 | 1.03 | 20700 |
| 1743111600 | 1.05 | -0.05 | -4.55 | 1.11 | 1.11 | 1.05 | 6985 |
| 1743025200 | 1.1 | -0.05 | -4.35 | 1.1399999 | 1.1399999 | 1.1 | 1800 |
| 1742938800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.06 | 15250 |
| 1742852400 | 1.15 | -0.01 | -0.86 | 1.15 | 1.17 | 1.12 | 15931 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
