We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 8.65384615385 | 1.04 | 1.24 | 0.95 | 21022 | 1.16015822 | CS |
| 4 | -0.06 | -5.04201680672 | 1.19 | 1.24 | 0.88 | 18516 | 1.10714919 | CS |
| 12 | 0.26 | 29.8850574713 | 0.87 | 1.48 | 0.81 | 22309 | 1.09052622 | CS |
| 26 | -0.58 | -33.918128655 | 1.71 | 2.36 | 0.81 | 26412 | 1.28804195 | CS |
| 52 | -1.14 | -50.2202643172 | 2.27 | 3.22 | 0.81 | 21097 | 1.70759479 | CS |
| 156 | -2.68 | -70.3412073491 | 3.81 | 3.87 | 0.81 | 15677 | 1.95237291 | CS |
| 260 | -1.41 | -55.5118110236 | 2.54 | 7.61 | 0.81 | 19641 | 3.31573666 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 1.16 | -0.02 | -1.69 | 1.16 | 1.2 | 1.1399999 | 12830 |
| 1741387200 | 1.18 | 0 | 0.00 | 1.2 | 1.21 | 1.18 | 3500 |
| 1741300800 | 1.18 | 0.01 | 0.85 | 1.24 | 1.24 | 1.1399999 | 49480 |
| 1741214400 | 1.17 | 0.15 | 14.71 | 1.04 | 1.18 | 1.02 | 29725 |
| 1741128000 | 1.02 | -0.02 | -1.92 | 1.04 | 1.04 | 0.95 | 9573 |
| 1741041600 | 1.04 | 0.02 | 1.96 | 0.88 | 1.04 | 0.88 | 8998 |
| 1740782400 | 1.02 | -0.02 | -1.92 | 1.05 | 1.05 | 1.02 | 12100 |
| 1740696000 | 1.04 | 0.07 | 7.22 | 1 | 1.12 | 1 | 16600 |
| 1740609600 | 0.97 | -0.03 | -3.00 | 1 | 1 | 0.97 | 13600 |
| 1740523200 | 1 | 0 | 0.00 | 0.98 | 1 | 0.96 | 7132 |
| 1740436800 | 1 | -0.11 | -9.91 | 0.99 | 1 | 0.97 | 45427 |
| 1740177600 | 1.11 | 0.06 | 5.71 | 1.04 | 1.11 | 1.04 | 20100 |
| 1740091200 | 1.05 | -0.02 | -1.87 | 1.08 | 1.08 | 1.05 | 8036 |
| 1740004800 | 1.07 | -0.06 | -5.31 | 1.07 | 1.07 | 1.07 | 4101 |
| 1739918400 | 1.1299999 | 0.01 | 0.89 | 1.2 | 1.2 | 1.04 | 51771 |
| 1739572800 | 1.12 | -0.05 | -4.27 | 1.17 | 1.2 | 1.12 | 7744 |
| 1739486400 | 1.17 | -0.03 | -2.50 | 1.1 | 1.17 | 1.1 | 13218 |
| 1739400000 | 1.2 | 0.04 | 3.45 | 1.1399999 | 1.23 | 1.1399999 | 28463 |
| 1739313600 | 1.16 | -0.02 | -1.69 | 1.19 | 1.2 | 1.16 | 9400 |
| 1739227200 | 1.18 | -0.07 | -5.60 | 1.23 | 1.25 | 1.18 | 52593 |
| 1738968000 | 1.25 | 0.02 | 1.63 | 1.23 | 1.25 | 1.23 | 1800 |
| 1738881600 | 1.23 | 0.04 | 3.36 | 1.17 | 1.28 | 1.17 | 21625 |
| 1738795200 | 1.19 | 0.02 | 1.71 | 1.16 | 1.19 | 1.12 | 13100 |
| 1738708800 | 1.17 | -0.01 | -0.85 | 1.17 | 1.2 | 1.17 | 20863 |
| 1738622400 | 1.18 | -0.04 | -3.28 | 1.2 | 1.22 | 1.16 | 4977 |
| 1738363200 | 1.22 | 0 | 0.00 | 1.2 | 1.22 | 1.17 | 9629 |
| 1738276800 | 1.22 | 0.04 | 3.39 | 1.23 | 1.25 | 1.17 | 38300 |
| 1738190400 | 1.18 | 0.02 | 1.72 | 1.1 | 1.18 | 1.1 | 8936 |
| 1738104000 | 1.16 | -0.03 | -2.52 | 1.16 | 1.29 | 1.16 | 14375 |
| 1738017600 | 1.19 | -0.09 | -7.03 | 1.25 | 1.26 | 1.1399999 | 14815 |
| 1737758400 | 1.28 | -0.05 | -3.76 | 1.35 | 1.35 | 1.27 | 19800 |
| 1737672000 | 1.33 | -0.03 | -2.21 | 1.36 | 1.36 | 1.33 | 8598 |
| 1737585600 | 1.36 | 0 | 0.00 | 1.37 | 1.42 | 1.36 | 9067 |
| 1737499200 | 1.36 | 0.01 | 0.74 | 1.37 | 1.37 | 1.32 | 15100 |
| 1737412800 | 1.35 | -0.02 | -1.46 | 1.31 | 1.35 | 1.31 | 1200 |
| 1737153600 | 1.37 | -0.02 | -1.44 | 1.41 | 1.41 | 1.33 | 7459 |
| 1737067200 | 1.3899999 | -0.03 | -2.11 | 1.32 | 1.4 | 1.32 | 3513 |
| 1736980800 | 1.42 | 0.02 | 1.43 | 1.32 | 1.42 | 1.32 | 17670 |
| 1736894400 | 1.4 | -0.01 | -0.71 | 1.43 | 1.44 | 1.4 | 15368 |
| 1736808000 | 1.41 | 0.05 | 3.68 | 1.3799999 | 1.47 | 1.31 | 73331 |
| 1736548800 | 1.36 | 0.16 | 13.33 | 1.29 | 1.48 | 1.29 | 61743 |
| 1736462400 | 1.2 | 0.09 | 8.11 | 1.21 | 1.21 | 1.16 | 10300 |
| 1736376000 | 1.11 | 0.05 | 4.72 | 1.07 | 1.19 | 1.07 | 30750 |
| 1736289600 | 1.06 | 0.03 | 2.91 | 0.98 | 1.1 | 0.98 | 20618 |
| 1736203200 | 1.03 | 0.12 | 13.19 | 0.91 | 1.03 | 0.91 | 24064 |
| 1735944000 | 0.91 | 0.08 | 9.64 | 0.9 | 0.94 | 0.9 | 7230 |
| 1735857600 | 0.83 | -0.02 | -2.35 | 0.8199999 | 0.85 | 0.8199999 | 25322 |
| 1735684800 | 0.85 | 0.0300001 | 3.66 | 0.83 | 0.86 | 0.83 | 8370 |
| 1735598400 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.85 | 0.8199999 | 19450 |
| 1735339200 | 0.8199999 | -0.03 | -3.53 | 0.83 | 0.85 | 0.81 | 72133 |
| 1735069200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 2800 |
| 1734993600 | 0.85 | 0.0300001 | 3.66 | 0.84 | 0.87 | 0.83 | 51051 |
| 1734734400 | 0.8199999 | -0.02 | -2.38 | 0.86 | 0.86 | 0.8199999 | 4416 |
| 1734648000 | 0.84 | -0.02 | -2.33 | 0.86 | 0.88 | 0.81 | 40906 |
| 1734561600 | 0.86 | 0 | 0.00 | 0.86 | 0.87 | 0.83 | 70120 |
| 1734475200 | 0.86 | -0.04 | -4.44 | 0.87 | 0.88 | 0.85 | 76107 |
| 1734388800 | 0.9 | -0.03 | -3.23 | 0.9 | 0.91 | 0.88 | 45135 |
| 1734129600 | 0.93 | -0.05 | -5.10 | 0.97 | 0.97 | 0.93 | 3500 |
| 1734043200 | 0.98 | 0.01 | 1.03 | 0.99 | 0.99 | 0.92 | 30202 |
| 1733956800 | 0.97 | -0.01 | -1.02 | 0.98 | 0.98 | 0.94 | 27575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
