Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chesapeake Gold Corp | CKG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.41% | 2.45 | 10:34:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.40 | 2.40 | 2.45 | 2.44 |
CKG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.40 | 2.45 | 2.21 | 2.35 | 12,821 | 0.05 | 2.08% |
| 1 Month | 1.95 | 2.64 | 1.83 | 2.28 | 19,039 | 0.50 | 25.64% |
| 3 Months | 1.78 | 2.64 | 1.51 | 2.15 | 25,659 | 0.67 | 37.64% |
| 6 Months | 1.84 | 2.64 | 1.45 | 2.09 | 17,971 | 0.61 | 33.15% |
| 1 Year | 2.75 | 2.90 | 1.06 | 1.91 | 15,378 | -0.30 | -10.91% |
| 3 Years | 4.24 | 4.79 | 1.06 | 2.64 | 13,519 | -1.79 | -42.22% |
| 5 Years | 1.83 | 7.61 | 1.06 | 3.58 | 19,261 | 0.62 | 33.88% |
CKG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 2.44 | 0.10 | 4.27% | 2.33 | 2.44 | 2.28 | 8,664 |
| Apr 17 2024 | 2.34 | 0.00 | 0.00% | 2.33 | 2.36 | 2.33 | 13,900 |
| Apr 16 2024 | 2.34 | 0.01 | 0.43% | 2.28 | 2.34 | 2.25 | 18,970 |
| Apr 15 2024 | 2.33 | 0.02 | 0.87% | 2.44 | 2.44 | 2.21 | 8,423 |
| Apr 12 2024 | 2.31 | -0.01 | -0.43% | 2.40 | 2.43 | 2.30 | 14,149 |
| Apr 11 2024 | 2.32 | -0.01 | -0.43% | 2.33 | 2.35 | 2.27 | 3,603 |
| Apr 10 2024 | 2.33 | -0.03 | -1.27% | 2.36 | 2.40 | 2.26 | 26,221 |
| Apr 09 2024 | 2.36 | -0.03 | -1.26% | 2.41 | 2.44 | 2.36 | 7,628 |
| Apr 08 2024 | 2.39 | -0.11 | -4.40% | 2.52 | 2.64 | 2.39 | 15,776 |
| Apr 05 2024 | 2.50 | 0.10 | 4.17% | 2.35 | 2.54 | 2.35 | 62,726 |
| Apr 04 2024 | 2.40 | 0.04 | 1.69% | 2.41 | 2.45 | 2.30 | 41,150 |
| Apr 03 2024 | 2.36 | 0.15 | 6.79% | 2.29 | 2.40 | 2.29 | 28,855 |
| Apr 02 2024 | 2.21 | 0.16 | 7.80% | 2.10 | 2.23 | 2.10 | 24,544 |
| Apr 01 2024 | 2.05 | 0.12 | 6.22% | 1.95 | 2.05 | 1.95 | 26,091 |
| Mar 28 2024 | 1.93 | 0.05 | 2.66% | 1.92 | 2.00 | 1.92 | 12,184 |
| Mar 27 2024 | 1.88 | 0.00 | 0.00% | 1.91 | 1.95 | 1.86 | 7,160 |
| Mar 26 2024 | 1.88 | -0.07 | -3.59% | 1.97 | 1.97 | 1.87 | 11,123 |
| Mar 25 2024 | 1.95 | 0.05 | 2.63% | 1.83 | 1.95 | 1.83 | 15,181 |
| Mar 22 2024 | 1.90 | -0.02 | -1.04% | 1.95 | 1.95 | 1.86 | 15,396 |
| Mar 21 2024 | 1.92 | 0.00 | 0.00% | 1.95 | 2.00 | 1.92 | 18,000 |
| Mar 20 2024 | 1.92 | 0.04 | 2.13% | 1.96 | 1.96 | 1.85 | 14,260 |
| Mar 19 2024 | 1.88 | -0.01 | -0.53% | 1.88 | 1.90 | 1.87 | 10,156 |
