ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Chesapeake Gold Corp

Chesapeake Gold Corp (CKG)

1.54
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17507148001.540.021.321.61.61.5240537
17504556001.52-0.07-4.401.571.571.541565
17503692001.5900.001.571.61.5714516
17502828001.590.042.581.621.621.5548357
17501964001.550.096.161.451.611.4556548
17501100001.46-0.06-3.951.471.521.389999919500
17498508001.520.021.331.51.531.541500
17497644001.500.001.461.521.4415653
17496780001.5-0.01-0.661.461.521.4616509
17495916001.510.085.591.491.521.42239020
17495052001.430.053.621.351.51.3476767
17492460001.3799999-0.05-3.501.491.491.2622390
17491596001.430.2420.171.181.441.1887513
17490732001.190.043.481.151.221.15190400
17489868001.150.010.881.181.181.124430
17489004001.13999990.065.561.071.151.0532136
17486412001.08-0.03-2.701.191.191.0511142
17485548001.11-0.04-3.481.151.151.0410025
17484684001.150.043.601.121.21.1164560
17483820001.110.010.911.121.261.0941483
17482956001.10.110.001.021.12999991.0221032
174803640010.022.0411.020.9437912
17479500000.980.033.160.950.980.9417072
17478636000.950.044.400.950.950.9511156
17477772000.91-0.08-8.080.980.990.9141900
17474316000.990.033.130.950.990.9419679
17473452000.96-0.03-3.03110.965700
17472588000.99-0.01-1.00110.9710178
17471724001-0.03-2.910.991.020.9916650
17470860001.030.033.001.041.0411400
17468268001-0.01-0.990.961.020.962050
17467404001.01-0.04-3.8111.0114100
17466540001.050.088.250.961.050.9513739
17465676000.97-0.03-3.001.031.030.9257024
174648120010.044.171.041.040.9714093
17462220000.960.077.870.950.970.959500
17461356000.89-0.06-6.320.950.950.892500
17460492000.950.033.260.960.960.8920690
17459628000.92-0.02-2.130.960.960.9135645
17458764000.94-0.03-3.090.990.990.948800
17456172000.9700.000.980.990.978000
17455308000.970.011.04110.978860
17454444000.96-0.05-4.951.021.040.9617950
17453580001.0100.000.981.030.9834888
17452716001.010.044.121.051.050.9920300
17449260000.97-0.03-3.000.971.050.9712900
174483960010.055.260.9810.9817241
17447532000.950.022.150.960.980.955691
17446668000.93-0.03-3.130.9810.9319900
17444076000.960.066.670.9810.9416391
17443212000.90.067.140.870.90.879400
17442348000.8400.000.880.880.8418985
17441484000.84-0.12-12.500.90.90.83142076
17440620000.96-0.03-3.030.930.960.933155
17438028000.99-0.03-2.941.011.050.9542035
17437164001.02-0.02-1.921.061.061.023900
17436300001.04-0.01-0.951.061.071.026100
17435436001.050.055.001.121.121.038200
17434572001-0.03-2.911.051.0517919
17431980001.03-0.02-1.901.091.091.0320700
17431116001.05-0.05-4.551.111.111.056985
17430252001.1-0.05-4.351.13999991.13999991.11800
17429388001.1500.001.151.151.0615250
17428524001.15-0.01-0.861.151.171.1215931

Your Recent History

Delayed Upgrade Clock