PLUS1
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Chesapeake Gold Corp | CKG | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.33 | -7.19% | 4.26 | 15:10:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.66 | 4.20 | 4.70 | 4.26 | 4.59 |
CKG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.53 | 4.70 | 4.09 | 4.47 | 40,483 | -0.27 | -5.96% |
| 1 Month | 4.79 | 5.60 | 4.09 | 4.76 | 32,538 | -0.53 | -11.06% |
| 3 Months | 6.13 | 6.85 | 4.09 | 5.27 | 31,111 | -1.87 | -30.51% |
| 6 Months | 3.78 | 7.61 | 3.30 | 5.40 | 44,011 | 0.48 | 12.7% |
| 1 Year | 2.82 | 7.61 | 1.40 | 4.59 | 32,732 | 1.44 | 51.06% |
| 3 Years | 3.42 | 7.61 | 1.40 | 3.73 | 20,384 | 0.84 | 24.56% |
| 5 Years | 2.04 | 7.61 | 1.40 | 3.84 | 21,745 | 2.22 | 108.82% |
CKG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2020 | 4.26 | -0.33 | -7.19% | 4.66 | 4.70 | 4.20 | 53,095 |
| Nov 27 2020 | 4.59 | 0.16 | 3.61% | 4.40 | 4.66 | 4.40 | 22,131 |
| Nov 26 2020 | 4.43 | 0.14 | 3.26% | 4.55 | 4.65 | 4.41 | 8,305 |
| Nov 25 2020 | 4.29 | -0.20 | -4.45% | 4.52 | 4.58 | 4.26 | 38,857 |
| Nov 24 2020 | 4.49 | -0.04 | -0.88% | 4.33 | 4.50 | 4.09 | 76,343 |
| Nov 23 2020 | 4.53 | -0.02 | -0.44% | 4.53 | 4.60 | 4.38 | 56,780 |
| Nov 20 2020 | 4.55 | -0.09 | -1.94% | 4.84 | 4.84 | 4.51 | 18,115 |
| Nov 19 2020 | 4.64 | 0.14 | 3.11% | 4.51 | 4.66 | 4.50 | 18,795 |
| Nov 18 2020 | 4.50 | -0.20 | -4.26% | 4.66 | 4.66 | 4.50 | 16,762 |
| Nov 17 2020 | 4.70 | 0.05 | 1.08% | 4.61 | 4.74 | 4.61 | 21,644 |
| Nov 16 2020 | 4.65 | 0.02 | 0.43% | 4.63 | 4.70 | 4.60 | 17,591 |
| Nov 13 2020 | 4.63 | 0.07 | 1.54% | 4.65 | 4.74 | 4.61 | 24,925 |
| Nov 12 2020 | 4.56 | -0.01 | -0.22% | 4.74 | 4.74 | 4.56 | 14,200 |
| Nov 11 2020 | 4.57 | -0.23 | -4.79% | 4.73 | 4.92 | 4.54 | 39,005 |
| Nov 10 2020 | 4.80 | -0.34 | -6.61% | 5.25 | 5.25 | 4.72 | 52,090 |
| Nov 09 2020 | 5.14 | -0.22 | -4.1% | 4.84 | 5.24 | 4.65 | 45,974 |
| Nov 06 2020 | 5.36 | 0.22 | 4.28% | 5.23 | 5.60 | 5.23 | 39,218 |
| Nov 05 2020 | 5.14 | 0.29 | 5.98% | 4.96 | 5.23 | 4.84 | 55,138 |
| Nov 04 2020 | 4.85 | -0.34 | -6.55% | 5.16 | 5.16 | 4.78 | 20,012 |
| Nov 03 2020 | 5.19 | 0.20 | 4.01% | 5.03 | 5.26 | 4.98 | 29,285 |
| Nov 02 2020 | 4.99 | 0.15 | 3.1% | 4.79 | 5.08 | 4.79 | 35,585 |
