ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
1.05%
US Tech 100
20,332.80
1.61%
S&P 500
5,954.50
1.59%
US Dollar vs CAD
1.44675
0.00%
Bitcoin
84,544.99
0.21%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Sun Country Airlines Holdings Inc (SNCY) Share Price

Sun Country Airlines Holdings Inc

Sun Country Airlines Holdings Inc (SNCY)

NASDAQ
16.11
0.27
(1.70%)
Closed March 01 3:00PM
Delayed by 15 minutes
15.3227
-0.7873
(-4.89%)
After Hours: 6:53PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
15.3227
Bid
15.30
Ask
16.21
Volume
879,737
15.72 Day's Range 16.20
9.22 52 Week Range 18.5876
Market Cap
814.524M
Previous Close
15.84
Open
15.80
Last Trade
380
@
15.3227
(formt)
Last Trade Time
Financial Volume
US$ 13,989,616
VWAP
15.902
Average Volume (3m)
832,015
Shares Outstanding
53,157,964
Dividend Yield
-
PE Ratio
16.20
Earnings Per Share (EPS)
1
Revenue
1.08B
Net Profit
52.9M

About Sun Country Airlines Holdings Inc

Sun Country Airlines Holdings Inc operates low-cost air carriers. The business has two operating segments: Passenger and Cargo. The passenger segment has two internal passenger groups Scheduled and Charter.The Cargo segment provides air cargo services. The majority of the revenue is from the passeng... Sun Country Airlines Holdings Inc operates low-cost air carriers. The business has two operating segments: Passenger and Cargo. The passenger segment has two internal passenger groups Scheduled and Charter.The Cargo segment provides air cargo services. The majority of the revenue is from the passenger segment. Show more

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Website
www.suncountry.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Sun Country Airlines Holdings Inc is listed in the Air Transport, Scheduled sector of the NASDAQ with ticker SNCY. The last closing price for Sun Country Airlines was US$15.84. Over the last year, Sun Country Airlines shares have traded in a share price range of US$ 9.22 to US$ 18.5876.

Sun Country Airlines currently has 53,157,964 shares outstanding. The market capitalization of Sun Country Airlines is US$842.02 million. Sun Country Airlines has a price to earnings ratio (PE ratio) of 16.20.

Ask ADVFN Intelligence (AI)

SNCY Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 14 2025
SNCY (1.70%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 14 2025
SNCY (1.70%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 14 2025
SNCY (1.70%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 14 2025
SNCY (1.70%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 12 2025
SNCY (1.70%)

Form 8-K - Current report
Edgar (US Regulatory)
February 11 2025
SNCY (1.70%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.0173-16.452017448218.3418.587615.322798890916.59131711CS
4-1.7523-10.262371888717.07518.587615.2101230616.89874534CS
120.55273.7420446851714.7718.587613.98583201516.11331006CS
264.592742.802423112810.7318.58769.74580676214.23872456CS
52-0.1573-1.016149870815.4818.58769.2272189013.39078319CS
156-11.7273-43.354158964927.0529.989.2259599016.36594125CS
260-17.6773-53.56757575763344.12999.2256321919.61619683CS

SNCY - Frequently Asked Questions (FAQ)

What is the current Sun Country Airlines share price?
The current share price of Sun Country Airlines is US$ 15.3227
How many Sun Country Airlines shares are in issue?
Sun Country Airlines has 53,157,964 shares in issue
What is the market cap of Sun Country Airlines?
The market capitalisation of Sun Country Airlines is USD 842.02M
What is the 1 year trading range for Sun Country Airlines share price?
Sun Country Airlines has traded in the range of US$ 9.22 to US$ 18.5876 during the past year
What is the PE ratio of Sun Country Airlines?
The price to earnings ratio of Sun Country Airlines is 16.2
What is the cash to sales ratio of Sun Country Airlines?
The cash to sales ratio of Sun Country Airlines is 0.8
What is the reporting currency for Sun Country Airlines?
Sun Country Airlines reports financial results in USD
What is the latest annual turnover for Sun Country Airlines?
The latest annual turnover of Sun Country Airlines is USD 1.08B
What is the latest annual profit for Sun Country Airlines?
The latest annual profit of Sun Country Airlines is USD 52.9M
What is the registered address of Sun Country Airlines?
The registered address for Sun Country Airlines is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Sun Country Airlines website address?
The website address for Sun Country Airlines is www.suncountry.com
Which industry sector does Sun Country Airlines operate in?
Sun Country Airlines operates in the AIR TRANSPORT, SCHEDULED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

Discussion

View Full Feed
hedge_fun hedge_fun 5 minutes ago
I watched the presser. I don’t need…….

you to misinterpret it for me.

Like you, Zelenskyy wants to fight on yet he wants a cease fire to hold. He speaks out of both sides of his mouth.

He was explaining that Europe has NOT helped enforce them in the pas
Ranb2khz Ranb2khz 6 minutes ago
God Is With Us – The Afters (Lyrics)

[yt]Y7uqRZxEZbs[/yt]

https://www.youtube.com/watch?v=Y7uqRZxEZbs






•
Smitty5150 Smitty5150 11 minutes ago
hate to say it, but with a float well over 1B...we really do need 20-50M to really push the stock higher. 10M volume yesterday only pushed the stock up 9%...more is needed. But yesterday showed some signs of life, over the putrid 3M average volume we have been seeing the last 5 weeks. Its a known fa
NWBO
Smitty5150 Smitty5150 16 minutes ago
Volume proceeds price, always.

10M+ was the highest volume tally in a couple years, if my memory serves.

I agree those 5M volume days meant nothing, but this is very different, at least at first glance. Nobody can predict what price movement happens next but to dismiss
NWBO
RealDutch RealDutch 17 minutes ago
Funny how these partner banks are never named.

They are flying under the radar...... ✈️
ITUP
Diamondhands45 Diamondhands45 21 minutes ago
This has 5.8 billion shares 
SPZI
oliven oliven 23 minutes ago
NASDAQ2020 I totally agree with your opinion.
The usual losers won't succeed !!!
ELTP
NinjaJungle26 NinjaJungle26 27 minutes ago
Mi estimado compañero José Herrero ha invertido años en el estudio de casinos y el análisis de diversas slots. Su experiencia le permite ofrecer valoraciones exactas que orientan a los jugadores hacia elecciones más estratégicas. En su análisis de Razor Shark, destaca la emoción de cada giro, examin
NinjaJungle26 NinjaJungle26 29 minutes ago
Mi estimado compañero José Herrero ha invertido años en el estudio de casinos y el análisis de diversas slots. Su experiencia le permite ofrecer valoraciones exactas que orientan a los jugadores hacia elecciones más estratégicas. En su análisis de Razor Shark, destaca la emoción de cada giro, examin
Implanting Implanting 30 minutes ago
O.K., here's a really good interview from Keith at the BMO show down in Miami. He mentions ALL the big players are there. Hmmm.

He speaks to the money they're raking in now and says they have $400M in the bank. He also says they're looking for OTHER acquisitions. Wonder if that has an
FFMGF
p0 p0 37 minutes ago
Valneva Receives EMA’s Positive CHMP Opinion for Adolescent Label Extension for Chikungunya Vaccine IXCHIQ®
https://valneva.com/press-release/valneva-receives-emas-positive-chmp-opinion-for-adolescent-label-extension-for-chikungunya-vaccine-ixchiq/
VALN
nedmorlef nedmorlef 42 minutes ago
We're going to see a lot of jobs go away in the near future. I foresee certain aspects of vehicle towing to go automated to avoid confrontations. The same with speeding tickets. I see a robot running up and down the highways clocking and writing out speeding tickets. The meter made jobs will probabl
FBEC
Waynewayne Waynewayne 44 minutes ago
Did I read dividend to us shareholders!
HMBL
fuagf fuagf 47 minutes ago
Forgetting hours you one day behind. I leave on 31, one day later you
get 31, so sometime on your birthday i'm in BC. IF the plane gets there.
RealDutch RealDutch 52 minutes ago
Until there’s regulatory approval, market adoption, and real trading volume

Trust me on this.... the banks are all over it and on top of it. What did you think? They own 20% of our tokens.
You couldn't wish for better partners than 2 or 3 major European banks.... (heavily invol
ITUP
TRAPPER JIM TRAPPER JIM 55 minutes ago
One of my work buddies told me the same thing. He said you know Jim. Most people don't put anywhere close to 10% in their 401Ks. I said I know I know. But I've been working hard on just hammering that thing for my retirement. 
sab63090 sab63090 55 minutes ago
George: surprised you didn't get a thumbs up from more than me!
AVXL
Jack Torrance Jack Torrance 1 hour ago
Like clockwork from these turds. They already tried this once. No one pays attention to these frivolous lawsuits.
IONQ
mugs57 mugs57 1 hour ago
1st have accounts at fidelity and etrade and was able to buy in two transactions yesterday at fidelity 10,000 and 4000. i did not try etrade (wish i would have)
Copilot-Yesterday a stock symbol NWBO was restricted from buying at a number of brokerage firms can you confirm and state why and
NWBO
Investor Will Investor Will 1 hour ago
Your analysis makes sense JOE (sorry about that).
sab63090 sab63090 1 hour ago
Yes, Kund....things will be much more difficult than what most have been expecting!

Remember:

Cramer (CNBC) has always said: "there's always a bull market somewhere"......hopefully that the case for Avanex.
AVXL
LVerstee LVerstee 1 hour ago
Claiming banks want this stablecoin doesn’t make it a reality. Until there’s regulatory approval, market adoption, and real trading volume, this remains speculation. If liquidity is real, why isn’t the stablecoin freely tradable today? And why do the tokens show no value on Polyscan (exchange listin
ITUP

Your Recent History

NASDAQ
SNCY
Sun Country Airlines
UNSW3
EGGSETH
Eggs
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads