We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 10.40 | 13.50 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 9.00 | 10.30 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 6.70 | 8.20 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.30 | 5.10 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 1.85 | 2.55 | 3.21 | 2.20 | 0.00 | 0.00 % | 0 | 20 | - |
15.00 | 0.20 | 1.05 | 0.50 | 0.625 | 0.07 | 16.28 % | 1 | 2,433 | 11/29/2024 |
17.50 | 0.40 | 0.35 | 0.40 | 0.375 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 15 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 3 | - |
12.50 | 0.55 | 0.45 | 0.55 | 0.50 | 0.00 | 0.00 % | 0 | 10 | - |
15.00 | 0.80 | 1.50 | 1.00 | 1.15 | -0.50 | -33.33 % | 1 | 9 | 11/29/2024 |
17.50 | 2.90 | 3.50 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.30 | 6.00 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 7.90 | 8.40 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.30 | 10.90 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions