We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 10.30 | 13.10 | 7.41 | 11.70 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 7.80 | 10.60 | 7.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 6.60 | 8.20 | 5.43 | 7.40 | 0.00 | 0.00 % | 0 | 8 | - |
10.00 | 4.10 | 5.70 | 4.90 | 4.90 | 0.00 | 0.00 % | 0 | 7 | - |
12.50 | 1.80 | 2.10 | 2.30 | 1.95 | 0.00 | 0.00 % | 0 | 167 | - |
15.00 | 0.25 | 0.40 | 0.30 | 0.325 | -0.15 | -33.33 % | 2 | 206 | 1/03/2025 |
17.50 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 41 | - |
20.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.35 | 0.40 | 0.35 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 19 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 41 | - |
12.50 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 8 | - |
15.00 | 0.80 | 1.15 | 0.57 | 0.975 | 0.00 | 0.00 % | 0 | 103 | - |
17.50 | 2.90 | 3.40 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.10 | 7.10 | 10.21 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 7.90 | 8.30 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.20 | 12.10 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions