![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 14.30 | 16.30 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 11.80 | 13.80 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 9.30 | 11.30 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.80 | 8.90 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 4.40 | 6.40 | 4.80 | 5.40 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 2.00 | 2.35 | 2.27 | 2.175 | 0.57 | 33.53 % | 1 | 286 | 2/12/2025 |
17.50 | 0.25 | 1.45 | 0.40 | 0.85 | 0.00 | 0.00 % | 0 | 518 | - |
20.00 | 0.05 | 0.45 | 0.09 | 0.25 | 0.00 | 0.00 % | 0 | 69 | - |
22.50 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 101 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.06 | 0.05 | 0.04 | 0.055 | -0.02 | -33.33 % | 1 | 32 | 2/12/2025 |
17.50 | 0.50 | 1.10 | 1.75 | 0.80 | 0.00 | 0.00 % | 0 | 13 | - |
20.00 | 2.70 | 3.10 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 5.20 | 5.80 | 7.00 | 5.50 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 7.70 | 8.10 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions