We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ORC.B Canada NewsWire VANCOUVER, BC, le 1er août 2024 VANCOUVER, BC, le 1er...
Canadian Investment Regulatory Organization Trade Resumption - ORC.B Canada NewsWire VANCOUVER, BC, Aug. 1, 2024 VANCOUVER, BC, Aug. 1, 2024 /CNW/ - Trading resumes in: Company: Orca Energy...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ORC.B Canada NewsWire VANCOUVER, BC, le 1er août 2024 VANCOUVER, BC, le 1er août...
Canadian Investment Regulatory Organization Trading Halt - ORC.B Canada NewsWire VANCOUVER, BC, Aug. 1, 2024 VANCOUVER, BC, Aug. 1, 2024 /CNW/ - The following issues have been halted by...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ORC.B Canada NewsWire VANCOUVER, BC, le 29 juill. 2024 VANCOUVER, BC, le 29 juill...
Canadian Investment Regulatory Organization Trade Resumption - ORC.B Canada NewsWire VANCOUVER, BC, July 29, 2024 VANCOUVER, BC, July 29, 2024 /CNW/ - Trading resumes in: Company: Orca Energy...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ORC.B Canada NewsWire VANCOUVER, BC, le 29 juill. 2024 VANCOUVER, BC, le 29 juill. 2024...
Canadian Investment Regulatory Organization Trading Halt - ORC.B Canada NewsWire VANCOUVER, BC, July 29, 2024 VANCOUVER, BC, July 29, 2024 /CNW/ - The following issues have been halted by...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 22, 2023 VANCOUVER, BC, Aug. 22, 2023 /CNW/ - TSX VENTURE COMPANIES MORIEN RESOURCES...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, May 18, 2023 VANCOUVER, BC, May 18, 2023 /CNW/ - TSX VENTURE COMPANIES ARGO OPPORTUNITY...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -2.77777777778 | 3.24 | 3.26 | 3.1 | 2612 | 3.13520819 | CS |
4 | -0.04 | -1.2539184953 | 3.19 | 3.35 | 3.01 | 4302 | 3.20386356 | CS |
12 | -0.83 | -20.8542713568 | 3.98 | 3.98 | 2.7 | 6879 | 3.1706384 | CS |
26 | -0.9 | -22.2222222222 | 4.05 | 4.17 | 2.7 | 4857 | 3.46006348 | CS |
52 | -1.7 | -35.0515463918 | 4.85 | 4.9 | 2.7 | 5204 | 3.96531839 | CS |
156 | -2.15 | -40.5660377358 | 5.3 | 5.75 | 2.7 | 8919 | 4.82157664 | CS |
260 | -3.19 | -50.3154574132 | 6.34 | 6.7 | 2.7 | 9582 | 5.22719607 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions