Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
3.92
High
5.62
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orca Energy Group Inc | ORC.B | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 1.1% | 4.60 | 15:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.52 | 4.52 | 4.60 | 4.60 | 4.55 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 1,970 | - | 3.92 - 5.62 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:21:08 | 100 | $ 4.60 | CAD |
Orca Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/22/2023 | 20:42 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 5/18/2023 | 18:48 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ORC.B Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.58 | 4.60 | 4.50 | 4.55 | 4,542 | 0.02 | 0.44% |
| 1 Month | 4.81 | 4.81 | 4.46 | 4.63 | 9,916 | -0.21 | -4.37% |
| 3 Months | 5.00 | 5.19 | 4.46 | 4.89 | 16,105 | -0.40 | -8.0% |
| 6 Months | 5.21 | 5.38 | 4.46 | 5.00 | 12,250 | -0.61 | -11.71% |
| 1 Year | 4.85 | 5.62 | 3.92 | 4.98 | 9,376 | -0.25 | -5.15% |
| 3 Years | 5.90 | 6.40 | 3.92 | 5.21 | 10,429 | -1.30 | -22.03% |
| 5 Years | 5.125 | 7.00 | 3.85 | 5.47 | 11,505 | -0.525 | -10.24% |
