Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orca Energy Group Inc | ORC.B | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.76% | 4.00 | 15:12:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.00 | 4.00 | 4.00 | 3.97 |
ORC.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ORC.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 3.97 | -0.03 | -0.75% | 4.02 | 4.02 | 3.96 | 7,046 |
| Apr 22 2024 | 4.00 | -0.01 | -0.25% | 4.01 | 4.01 | 4.00 | 4,980 |
| Apr 19 2024 | 4.01 | 0.01 | 0.25% | 4.02 | 4.02 | 4.00 | 2,000 |
| Apr 18 2024 | 4.00 | -0.06 | -1.48% | 3.94 | 4.00 | 3.94 | 785 |
| Apr 17 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0 |
| Apr 16 2024 | 4.06 | 0.03 | 0.74% | 3.92 | 4.06 | 3.92 | 1,289 |
| Apr 15 2024 | 4.03 | -0.07 | -1.71% | 4.06 | 4.09 | 4.03 | 15,108 |
| Apr 12 2024 | 4.10 | 0.00 | 0.00% | 4.17 | 4.17 | 4.10 | 6,000 |
| Apr 11 2024 | 4.10 | 0.01 | 0.24% | 4.11 | 4.11 | 4.10 | 7,200 |
| Apr 10 2024 | 4.09 | 0.01 | 0.25% | 4.05 | 4.09 | 4.05 | 4,422 |
| Apr 09 2024 | 4.08 | 0.03 | 0.74% | 4.05 | 4.08 | 4.05 | 9,900 |
| Apr 08 2024 | 4.05 | -0.02 | -0.49% | 4.05 | 4.07 | 4.05 | 22,250 |
| Apr 05 2024 | 4.07 | 0.01 | 0.25% | 4.06 | 4.07 | 4.06 | 3,356 |
| Apr 04 2024 | 4.06 | 0.00 | 0.00% | 4.08 | 4.08 | 4.06 | 4,500 |
| Apr 03 2024 | 4.06 | -0.01 | -0.25% | 4.07 | 4.07 | 4.06 | 5,825 |
| Apr 02 2024 | 4.07 | 0.02 | 0.49% | 4.06 | 4.07 | 4.05 | 15,250 |
| Apr 01 2024 | 4.05 | -0.04 | -0.98% | 4.17 | 4.17 | 4.05 | 3,300 |
| Mar 28 2024 | 4.09 | -0.25 | -5.76% | 4.05 | 4.14 | 4.05 | 7,598 |
| Mar 27 2024 | 4.34 | 0.15 | 3.58% | 4.21 | 4.34 | 4.20 | 14,355 |
| Mar 26 2024 | 4.19 | 0.08 | 1.95% | 4.19 | 4.19 | 4.11 | 798 |
| Mar 25 2024 | 4.11 | 0.04 | 0.98% | 4.10 | 4.11 | 4.09 | 1,800 |
