We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737067200 | 3.22 | 0.07 | 2.22 | 3.22 | 3.22 | 3.22 | 481 |
| 1736980800 | 3.15 | 0 | 0.00 | 3.07 | 3.15 | 3 | 6566 |
| 1736894400 | 3.15 | 0.2 | 6.78 | 3 | 3.27 | 3 | 17000 |
| 1736808000 | 2.95 | -0.05 | -1.67 | 3.13 | 3.13 | 2.95 | 2878 |
| 1736548800 | 3 | 0 | 0.00 | 3.02 | 3.02 | 2.96 | 2283 |
| 1736462400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736376000 | 3 | 0.04 | 1.35 | 3.18 | 3.18 | 3 | 3580 |
| 1736289600 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1736203200 | 2.96 | 0 | 0.00 | 2.97 | 2.97 | 2.96 | 1000 |
| 1735944000 | 2.96 | 0 | 0.00 | 2.97 | 2.97 | 2.96 | 900 |
| 1735857600 | 2.96 | -0.09 | -2.95 | 2.96 | 2.96 | 2.96 | 2100 |
| 1735684800 | 3.05 | -0.15 | -4.69 | 3.07 | 3.1 | 2.96 | 6100 |
| 1735598400 | 3.2 | -0.11 | -3.32 | 3.23 | 3.23 | 3.11 | 4485 |
| 1735339200 | 3.31 | 0.24 | 7.82 | 3.15 | 3.31 | 3.12 | 23700 |
| 1735069200 | 3.07 | -0.01 | -0.32 | 3.07 | 3.07 | 3.07 | 2403 |
| 1734993600 | 3.08 | 0.08 | 2.67 | 2.92 | 3.08 | 2.92 | 6717 |
| 1734734400 | 3 | 0.06 | 2.04 | 2.93 | 3 | 2.93 | 4708 |
| 1734648000 | 2.94 | -0.01 | -0.34 | 2.94 | 2.95 | 2.93 | 3325 |
| 1734561600 | 2.95 | -0.05 | -1.67 | 2.99 | 2.99 | 2.95 | 1249 |
| 1734475200 | 3 | 0.1 | 3.45 | 2.92 | 3 | 2.92 | 2214 |
| 1734388800 | 2.9 | 0.02 | 0.69 | 2.93 | 2.93 | 2.9 | 2861 |
| 1734129600 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 158 |
| 1734043200 | 2.88 | -0.12 | -4.00 | 3.06 | 3.06 | 2.88 | 2400 |
| 1733956800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 80 |
| 1733870400 | 3 | -0.2 | -6.25 | 3.14 | 3.14 | 3 | 3100 |
| 1733784000 | 3.2 | -0.01 | -0.31 | 3.22 | 3.22 | 3.2 | 1400 |
| 1733524800 | 3.21 | 0.11 | 3.55 | 3.21 | 3.21 | 3.21 | 105 |
| 1733438400 | 3.1 | -0.12 | -3.73 | 3.1 | 3.1 | 3.1 | 4208 |
| 1733352000 | 3.22 | -0.1 | -3.01 | 3.36 | 3.36 | 3.22 | 594 |
| 1733265600 | 3.32 | 0.37 | 12.54 | 3.07 | 3.32 | 3.05 | 33092 |
| 1733179200 | 2.95 | 0.06 | 2.08 | 2.77 | 2.95 | 2.77 | 9150 |
| 1732920000 | 2.89 | 0.01 | 0.35 | 2.8 | 2.89 | 2.8 | 4240 |
| 1732833600 | 2.88 | 0.13 | 4.73 | 2.85 | 2.88 | 2.85 | 3905 |
| 1732747200 | 2.75 | -0.15 | -5.17 | 2.75 | 2.75 | 2.75 | 2510 |
| 1732660800 | 2.9 | 0 | 0.00 | 2.89 | 2.9 | 2.89 | 200 |
| 1732574400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 200 |
| 1732315200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 370 |
| 1732228800 | 2.9 | 0.11 | 3.94 | 2.9 | 3 | 2.9 | 5461 |
| 1732142400 | 2.79 | -0.06 | -2.11 | 2.8 | 2.8 | 2.79 | 1120 |
| 1732056000 | 2.85 | 0.13 | 4.78 | 2.72 | 2.85 | 2.72 | 4175 |
| 1731969600 | 2.72 | 0.07 | 2.64 | 2.66 | 2.72 | 2.66 | 4500 |
| 1731710400 | 2.65 | 0 | 0.00 | 2.6 | 2.66 | 2.6 | 8600 |
| 1731624000 | 2.65 | -0.01 | -0.38 | 2.66 | 2.66 | 2.65 | 1465 |
| 1731537600 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.6 | 14677 |
| 1731451200 | 2.66 | 0.01 | 0.38 | 2.66 | 2.66 | 2.66 | 1001 |
| 1731364800 | 2.65 | -0.07 | -2.57 | 2.67 | 2.7 | 2.65 | 5714 |
| 1731105600 | 2.72 | 0.02 | 0.74 | 2.7 | 2.72 | 2.69 | 15301 |
| 1731019200 | 2.7 | 0 | 0.00 | 2.68 | 2.7 | 2.68 | 7901 |
| 1730932800 | 2.7 | -0.05 | -1.82 | 2.66 | 2.7 | 2.66 | 3610 |
| 1730846400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.65 | 4052 |
| 1730760000 | 2.75 | -0.05 | -1.79 | 2.72 | 2.8 | 2.65 | 20261 |
| 1730497200 | 2.8 | -0.13 | -4.44 | 2.8 | 2.85 | 2.74 | 8652 |
| 1730410800 | 2.93 | 0.07 | 2.45 | 2.85 | 2.93 | 2.85 | 2713 |
| 1730324400 | 2.86 | 0.05 | 1.78 | 2.88 | 2.88 | 2.86 | 800 |
| 1730238000 | 2.81 | -0.04 | -1.40 | 2.85 | 2.85 | 2.81 | 3400 |
| 1730151600 | 2.85 | -0.05 | -1.72 | 2.9 | 2.9 | 2.77 | 5606 |
| 1729892400 | 2.9 | -0.02 | -0.68 | 2.92 | 2.95 | 2.9 | 3474 |
| 1729806000 | 2.92 | -0.07 | -2.34 | 2.99 | 3 | 2.92 | 2310 |
| 1729719600 | 2.99 | 0.09 | 3.10 | 2.98 | 2.99 | 2.98 | 1000 |
| 1729633200 | 2.9 | 0.1 | 3.57 | 2.95 | 2.95 | 2.9 | 3364 |
| 1729546800 | 2.8 | -0.17 | -5.72 | 2.97 | 3.05 | 2.8 | 25794 |
| 1729287600 | 2.97 | -0.09 | -2.94 | 3.06 | 3.06 | 2.97 | 3133 |
| 1729201200 | 3.06 | -0.1 | -3.16 | 3.12 | 3.13 | 3.06 | 1350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
