We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 9.02255639098 | 2.66 | 3 | 2.66 | 3125 | 2.82691988 | CS |
| 4 | 0 | 0 | 2.9 | 3 | 2.6 | 5969 | 2.74122115 | CS |
| 12 | -0.15 | -4.91803278689 | 3.05 | 3.35 | 2.6 | 4771 | 2.93333067 | CS |
| 26 | -1.01 | -25.831202046 | 3.91 | 4.09 | 2.6 | 5266 | 3.19967567 | CS |
| 52 | -1.66 | -36.4035087719 | 4.56 | 4.6 | 2.6 | 5114 | 3.70067446 | CS |
| 156 | -2.24 | -43.579766537 | 5.14 | 5.75 | 2.6 | 7642 | 4.72299615 | CS |
| 260 | -3.25 | -52.8455284553 | 6.15 | 6.7 | 2.6 | 9470 | 5.17790941 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 370 |
| 1732228800 | 2.9 | 0.11 | 3.94 | 2.9 | 3 | 2.9 | 5461 |
| 1732142400 | 2.79 | -0.06 | -2.11 | 2.8 | 2.8 | 2.79 | 1120 |
| 1732056000 | 2.85 | 0.13 | 4.78 | 2.72 | 2.85 | 2.72 | 4175 |
| 1731969600 | 2.72 | 0.07 | 2.64 | 2.66 | 2.72 | 2.66 | 4500 |
| 1731710400 | 2.65 | 0 | 0.00 | 2.6 | 2.66 | 2.6 | 8600 |
| 1731624000 | 2.65 | -0.01 | -0.38 | 2.66 | 2.66 | 2.65 | 1465 |
| 1731537600 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.6 | 14677 |
| 1731451200 | 2.66 | 0.01 | 0.38 | 2.66 | 2.66 | 2.66 | 1001 |
| 1731364800 | 2.65 | -0.07 | -2.57 | 2.67 | 2.7 | 2.65 | 5714 |
| 1731105600 | 2.72 | 0.02 | 0.74 | 2.7 | 2.72 | 2.69 | 15301 |
| 1731019200 | 2.7 | 0 | 0.00 | 2.68 | 2.7 | 2.68 | 7901 |
| 1730932800 | 2.7 | -0.05 | -1.82 | 2.66 | 2.7 | 2.66 | 3610 |
| 1730846400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.65 | 4052 |
| 1730760000 | 2.75 | -0.05 | -1.79 | 2.72 | 2.8 | 2.65 | 20261 |
| 1730497200 | 2.8 | -0.13 | -4.44 | 2.8 | 2.85 | 2.74 | 8652 |
| 1730410800 | 2.93 | 0.07 | 2.45 | 2.85 | 2.93 | 2.85 | 2713 |
| 1730324400 | 2.86 | 0.05 | 1.78 | 2.88 | 2.88 | 2.86 | 800 |
| 1730238000 | 2.81 | -0.04 | -1.40 | 2.85 | 2.85 | 2.81 | 3400 |
| 1730151600 | 2.85 | -0.05 | -1.72 | 2.9 | 2.9 | 2.77 | 5606 |
| 1729892400 | 2.9 | -0.02 | -0.68 | 2.92 | 2.95 | 2.9 | 3474 |
| 1729806000 | 2.92 | -0.07 | -2.34 | 2.99 | 3 | 2.92 | 2310 |
| 1729719600 | 2.99 | 0.09 | 3.10 | 2.98 | 2.99 | 2.98 | 1000 |
| 1729633200 | 2.9 | 0.1 | 3.57 | 2.95 | 2.95 | 2.9 | 3364 |
| 1729546800 | 2.8 | -0.17 | -5.72 | 2.97 | 3.05 | 2.8 | 25794 |
| 1729287600 | 2.97 | -0.09 | -2.94 | 3.06 | 3.06 | 2.97 | 3133 |
| 1729201200 | 3.06 | -0.1 | -3.16 | 3.12 | 3.13 | 3.06 | 1350 |
| 1729114800 | 3.16 | -0.01 | -0.32 | 3.16 | 3.16 | 3.16 | 607 |
| 1729028400 | 3.17 | 0.02 | 0.63 | 3 | 3.17 | 2.97 | 1833 |
| 1728682800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 25 |
| 1728596400 | 3.15 | 0.02 | 0.64 | 3.12 | 3.15 | 3.1 | 4500 |
| 1728510000 | 3.13 | 0.02 | 0.64 | 3.12 | 3.13 | 3.12 | 2201 |
| 1728423600 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1728337200 | 3.11 | -0.15 | -4.60 | 3.11 | 3.2 | 3.11 | 8652 |
| 1728078000 | 3.2599999 | 0.02 | 0.62 | 3.2 | 3.2599999 | 3.2 | 1500 |
| 1727991600 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 295 |
| 1727905200 | 3.24 | -0.05 | -1.52 | 3.24 | 3.24 | 3.24 | 299 |
| 1727818800 | 3.29 | 0.04 | 1.23 | 3.15 | 3.29 | 3.15 | 617 |
| 1727732400 | 3.25 | -0.07 | -2.11 | 3.25 | 3.25 | 3.25 | 1300 |
| 1727473200 | 3.32 | 0.07 | 2.15 | 3.11 | 3.32 | 3.11 | 4450 |
| 1727386800 | 3.25 | 0.05 | 1.56 | 3.3 | 3.35 | 3.25 | 4742 |
| 1727300400 | 3.2 | 0.04 | 1.27 | 3.2 | 3.2 | 3.2 | 9500 |
| 1727214000 | 3.16 | -0.04 | -1.25 | 3.2 | 3.2 | 3.16 | 475 |
| 1727127600 | 3.2 | -0.04 | -1.23 | 3.11 | 3.24 | 3.1 | 12311 |
| 1726868400 | 3.24 | 0.09 | 2.86 | 3.2 | 3.24 | 3.18 | 8650 |
| 1726782000 | 3.15 | -0.05 | -1.56 | 3.15 | 3.15 | 3.15 | 5000 |
| 1726695600 | 3.2 | 0 | 0.00 | 3.2 | 3.24 | 3.2 | 3802 |
| 1726609200 | 3.2 | -0.04 | -1.23 | 3.0299999 | 3.2 | 3.0099999 | 7119 |
| 1726522800 | 3.24 | 0.04 | 1.25 | 3.2 | 3.24 | 3.2 | 3062 |
| 1726263600 | 3.2 | 0.01 | 0.31 | 3.19 | 3.2 | 3.19 | 765 |
| 1726177200 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.1 | 6200 |
| 1726090800 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1726004400 | 3.19 | 0.12 | 3.91 | 3.05 | 3.19 | 3.05 | 683 |
| 1725918000 | 3.07 | 0.07 | 2.33 | 2.99 | 3.07 | 2.9 | 9521 |
| 1725658800 | 3 | 0 | 0.00 | 2.91 | 3 | 2.91 | 4432 |
| 1725572400 | 3 | -0.02 | -0.66 | 3 | 3 | 3 | 1500 |
| 1725486000 | 3.02 | 0.02 | 0.67 | 2.91 | 3.02 | 2.83 | 10652 |
| 1725399600 | 3 | -0.06 | -1.96 | 3.05 | 3.06 | 3 | 2216 |
| 1725054000 | 3.06 | -0.04 | -1.29 | 3.09 | 3.09 | 3.06 | 1650 |
| 1724967600 | 3.1 | 0 | 0.00 | 3.11 | 3.11 | 3.1 | 3900 |
| 1724881200 | 3.1 | 0 | 0.00 | 3.08 | 3.1 | 3.08 | 500 |
| 1724794800 | 3.1 | -0.03 | -0.96 | 3.1 | 3.1 | 3.1 | 3598 |
| 1724708400 | 3.13 | -0.07 | -2.19 | 3.15 | 3.15 | 3.13 | 1256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
