We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TOI
| Topicus Com Inc | 92.36 | -9.64 | -9.45% | 74,902 |
| |
 ENA
| Enablence Technologies Inc | 7.00 | -4.98 | -41.57% | 8,299 |
| |
 SGML
| Sigma Lithium Corporation | 16.11 | -3.16 | -16.40% | 45,182 |
| |
 DFSC
| Defsec Technologies Inc | 2.71 | -2.49 | -47.88% | 4,055 |
| |
 RARE
| Tactical Resources Corp | 6.70 | -1.90 | -22.09% | 3,528 |
| |
 SUGR
| Sucro Limited | 10.25 | -1.72 | -14.37% | 2,804 |
| |
 PNG
| Kraken Robotics Inc | 5.96 | -1.14 | -16.06% | 1,373,021 |
| |
 SLI
| Standard Lithium Ltd | 3.51 | -1.10 | -23.86% | 173,056 |
| |
 UCU
| Ucore Rare Metals Inc | 4.25 | -1.01 | -19.20% | 163,135 |
| |
 LIFT
| Li FT Power Ltd | 3.76 | -1.00 | -21.01% | 64,152 |
| |
 SICO
| Silverco Mining Ltd | 6.80 | -0.85 | -11.11% | 111,538 |
| |
 DBG
| Doubleview Gold Corp | 2.04 | -0.74 | -26.62% | 310,903 |
| |
 WED
| Westaim Corporation | 22.39 | -0.73 | -3.16% | 32,804 |
| |
 LMN
| Lumine Group Inc | 21.93 | -0.67 | -2.96% | 120,300 |
| |
 ROB
| Robinson Energy Limited | 3.39 | -0.63 | -15.67% | 24,399 |
| |
 HAM
| Highwood Asset Management Ltd | 4.83 | -0.63 | -11.54% | 9,665 |
| |
 ZDC
| Zedcor Inc | 5.18 | -0.48 | -8.48% | 307,213 |
| |
 FWZ
| Fireweed Metals Corp | 3.11 | -0.42 | -11.90% | 158,754 |
| |
 PALS
| Paragon Advanced Labs Inc | 2.21 | -0.36 | -14.01% | 68,488 |
| |
 ALDE
| Aldebaran Resources Inc | 2.35 | -0.35 | -12.96% | 92,229 |
| |
 NDA
| Neptune Digital Assets Corp | 0.61 | -0.33 | -35.11% | 249,703 |
| |
 FAN
| First Atlantic Nickel and Colbalt Corp | 0.72 | -0.31 | -30.10% | 1,158,193 |
| |
 LTC
| Lotus Creek Exploration Inc | 3.26 | -0.30 | -8.43% | 51,136 |
| |
 MFG
| Mayfair Gold Corp | 3.33 | -0.28 | -7.76% | 103,343 |
| |
 XRTX
| Xortx Therapeutics Inc | 2.92 | -0.28 | -8.75% | 438 |
| |
 HIDE
| Hydaway Digital Corp | 0.395 | -0.275 | -41.04% | 24,047 |
| |
 TNGD
| Tiernan Gold Corp | 7.02 | -0.27 | -3.70% | 12,732 |
| |
 NAU
| Nevgold Corp | 1.92 | -0.27 | -12.33% | 292,517 |
| |
 VIPR
| Silver Viper Minerals Corp | 0.355 | -0.255 | -41.80% | 158,668 |
| |
 SEND
| Sendero Resources Corp | 0.87 | -0.25 | -22.32% | 22,821 |
| |
 BTCT
| Bitcoin Treasury Corporation | 3.09 | -0.25 | -7.49% | 15,630 |
| |
 MOON
| Blue Moon Metals Inc | 8.75 | -0.25 | -2.78% | 147,838 |
| |
 PCU
| Pecoy Copper Corp | 1.41 | -0.25 | -15.06% | 197,570 |
| |
 ESAF
| Syntholene Energy Corp | 0.42 | -0.24 | -36.36% | 58,923 |
| |
 AMX
| Amex Gold Mining Inc | 3.97 | -0.23 | -5.48% | 112,319 |
| |
 RECO
| Reconnaissance Energy Africa Ltd | 0.99 | -0.23 | -18.85% | 320,035 |
| |
 HME
| Hemisphere Energy Corp | 2.57 | -0.23 | -8.21% | 129,812 |
| |
 BLU
| BluEnergies Ltd | 2.52 | -0.22 | -8.03% | 29,978 |
| |
 NMC
| Nuvau Minerals Inc | 0.62 | -0.22 | -26.19% | 92,041 |
| |
 GHRT
| Greenheart Gold Inc | 0.80 | -0.22 | -21.57% | 72,707 |
| |
 KRY
| Koryx Copper SA | 3.04 | -0.21 | -6.46% | 79,111 |
| |
 QTWO
| Q2 Metals Corp | 2.66 | -0.21 | -7.32% | 352,093 |
| |
 SM
| Sierra Madre Gold and Silver Ltd | 1.35 | -0.21 | -13.46% | 228,405 |
| |
 MMA
| Midnight Sun Mining Corp | 0.57 | -0.21 | -26.92% | 443,950 |
| |
 TUNG
| American Tungsten Corp | 1.75 | -0.20 | -10.26% | 83,114 |
| |
 GSKR
| Goldsky Resources Corp | 3.05 | -0.20 | -6.15% | 249,743 |
| |
 NEXM
| NexMetals Mining Corp | 3.22 | -0.20 | -5.85% | 31,579 |
| |
 CVV
| CanAlaska Uranium Ltd | 0.35 | -0.20 | -36.36% | 1,481,223 |
| |
 TECT
| Tectonic Metals Inc | 2.00 | -0.19 | -8.68% | 84,108 |
| |
 SURG
| Surge Copper Corp |  | 0.50 | -0.19 | -27.54% | 1,338,584 |
|
 TITI
| Titiminas Silver Inc | 0.99 | -0.18 | -15.38% | 20,696 |
| |
 GG
| Golconda Gold Ltd | 2.11 | -0.18 | -7.86% | 45,655 |
| |
 MGM
| Maple Gold Mines Ltd | 2.64 | -0.18 | -6.38% | 49,939 |
| |
 QNC
| Quantum Emotion Corp | 3.86 | -0.18 | -4.46% | 642,428 |
| |
 GQC
| GoldQuest Mining Corporation | 0.75 | -0.17 | -18.48% | 194,235 |
| |
 PVT
| Pivotree Inc | 1.37 | -0.17 | -11.04% | 1,281 |
| |
 DDD
| Metavista3D Inc | 0.44 | -0.17 | -27.87% | 8,935 |
| |
 FDR
| Founders Metals Inc | 3.98 | -0.16 | -3.86% | 122,008 |
| |
 NCAU
| Newcore Gold Ltd | 0.33 | -0.155 | -31.96% | 686,329 |
| |
 MGRO
| MustGrow Biologics Corp | 0.34 | -0.155 | -31.31% | 49,342 |
| |
 ORC.B
| Orca Energy Group Inc | 2.90 | -0.15 | -4.92% | 7,264 |
| |
 SAG
| Sterling Metals Corp | 0.95 | -0.15 | -13.64% | 60,731 |
| |
 HITI
| High Tide Inc | 3.13 | -0.15 | -4.57% | 69,092 |
| |
 CAMB
| Cambria Gold Mines Inc | 0.91 | -0.15 | -14.15% | 526,220 |
| |
 CTA
| Centaurus Energy Inc | 2.10 | -0.15 | -6.67% | 712 |
| |
 PGDC
| Patagonia Gold Corp | 0.50 | -0.15 | -23.08% | 138,155 |
| |
 WGO
| White Gold Corp | 1.60 | -0.14 | -8.05% | 310,783 |
| |
 ITR
| Integra Resources Corp | 3.05 | -0.14 | -4.39% | 381,487 |
| |
 RCK
| Rock Tech Lithium Inc | 0.74 | -0.14 | -15.91% | 30,776 |
| |
 GSR
| Gold Strike Resources Corp | 0.39 | -0.14 | -26.42% | 137,324 |
| |
 HCH
| Hot Chili Limited | 1.61 | -0.14 | -8.00% | 79,468 |
| |
 HMR
| Homerun Resources Inc | 0.61 | -0.14 | -18.67% | 61,908 |
| |
 LTH
| Lithium Ionic Corp | 0.70 | -0.14 | -16.67% | 328,255 |
| |
 PESO
| Pesorama Inc | 0.50 | -0.13 | -20.63% | 204,546 |
| |
 GMG
| Graphene Manufacturing Group Ltd | 2.31 | -0.13 | -5.33% | 72,217 |
| |
 PPP
| Prospector Metals Corporation | 1.15 | -0.13 | -10.16% | 336,564 |
| |
 NBM
| NEO Battery Materials Ltd | 0.26 | -0.125 | -32.47% | 100,593 |
| |
 OTC
| Ocumetics Technology Corp | 0.42 | -0.12 | -22.22% | 25,410 |
| |
 W
| Spartan Metals Corp | 0.50 | -0.12 | -19.35% | 38,115 |
| |
 CNC
| Canada Nickel Company Inc | 1.33 | -0.12 | -8.28% | 370,770 |
| |
 LIB
| LibertyStream Infrastructure Partners Inc | 0.94 | -0.12 | -11.32% | 867,706 |
| |
 FRED
| Fredonia Mining Inc | 0.425 | -0.115 | -21.30% | 179,204 |
| |
 INTR
| Intrepid Metals Corp | 0.68 | -0.11 | -13.92% | 289,642 |
| |
 KSM
| Kirkstone Metals Corp | 0.19 | -0.11 | -36.67% | 183,112 |
| |
 AHR
| Amarc Resources Ltd | | 0.90 | -0.11 | -10.89% | 167,369 |
|
 PLSR
| Pulsar Helium Inc | 1.50 | -0.11 | -6.83% | 332,799 |
| |
 HHH
| Helius Minerals Limited | 4.86 | -0.11 | -2.21% | 39,798 |
| |
 CGM
| Canadian Goldfields Discovery Corp | 0.26 | -0.105 | -28.77% | 262,727 |
| |
 FPX
| FPX Nickel Corp | 0.35 | -0.10 | -22.22% | 123,060 |
| |
 MHUB
| Minehub Technologies Inc | 0.50 | -0.10 | -16.67% | 80,985 |
| |
 NRC
| Nations Royalty Corporation | 0.86 | -0.10 | -10.42% | 70,493 |
| |
 VAND
| Largo Physical Vanadium Corp | 0.75 | -0.10 | -11.76% | 4,216 |
| |
 VCU
| Vizsla Copper Corp | 0.97 | -0.10 | -9.35% | 152,832 |
| |
 BOGO
| Borealis Mining Company Limited | 0.82 | -0.10 | -10.87% | 254,216 |
| |
 CERT
| Cerrado Gold Inc | 1.55 | -0.10 | -6.06% | 217,771 |
| |
 SCMI
| Selkirk Copper Mines Inc | 1.55 | -0.10 | -6.06% | 418,559 |
| |
 AMCO
| Americore Resources Corp | 0.24 | -0.095 | -28.36% | 56,528 |
| |
 GPH
| Graphite One Inc | 0.98 | -0.09 | -8.41% | 128,118 |
| |
 CCMC
| Core Critical Metals Corp | 0.49 | -0.09 | -15.52% | 5,010 |
| |
 MKT
| Prospect Prediction Markets Inc | 0.345 | -0.09 | -20.69% | 116,705 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
