PLUS1
0.26
-0.03 (-10.34%)
-0.03 (-10.34%)
Upgrade to Real-Time
Market Closed
Low
0.235
High
0.86
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Ocumetics Technology Corp | OTC | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.03 | -10.34% | 0.26 | 15:11:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.27 | 0.26 | 0.27 | 0.26 | 0.29 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 137,060 | - | 0.235 - 0.86 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:57:17 | 75,000 | $ 0.26 | CAD |
Period:
Draw Mode:
Ocumetics Technology News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/09/2021 | 15:18 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - OTC |
| 9/09/2021 | 15:16 | PR Newswire (Canada) | IIROC Trading Resumption - OTC |
| 9/03/2021 | 06:56 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - OTC anciennement.. |
| 9/03/2021 | 06:52 | PR Newswire (Canada) | IIROC Trading Halt - OTC formerly "QBC.P" |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OTC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.30 | 0.255 | 0.2819472 | 17,070 | -0.04 | -13.33% |
| 1 Month | 0.28 | 0.30 | 0.235 | 0.2800699 | 25,746 | -0.02 | -7.14% |
| 3 Months | 0.35 | 0.41 | 0.235 | 0.3004007 | 26,621 | -0.09 | -25.71% |
| 6 Months | 0.53 | 0.60 | 0.235 | 0.3787324 | 30,107 | -0.27 | -50.94% |
| 1 Year | 0.65 | 0.86 | 0.235 | 0.4266896 | 34,338 | -0.39 | -60.0% |
| 3 Years | 0.65 | 0.86 | 0.235 | 0.4266896 | 34,338 | -0.39 | -60.0% |
| 5 Years | 0.65 | 0.86 | 0.235 | 0.4266896 | 34,338 | -0.39 | -60.0% |
