Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ocumetics Technology Corp | OTC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.325 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.325 |
OTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.325 | -0.015 | -4.41% | 0.34 | 0.345 | 0.325 | 24,799 |
| Apr 19 2024 | 0.34 | 0.03 | 9.68% | 0.31 | 0.34 | 0.31 | 16,000 |
| Apr 18 2024 | 0.31 | -0.035 | -10.14% | 0.32 | 0.32 | 0.31 | 23,000 |
| Apr 17 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 420 |
| Apr 16 2024 | 0.345 | -0.005 | -1.43% | 0.345 | 0.345 | 0.345 | 1,100 |
| Apr 15 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 19,465 |
| Apr 12 2024 | 0.35 | 0.005 | 1.45% | 0.32 | 0.35 | 0.32 | 61,990 |
| Apr 11 2024 | 0.345 | 0.005 | 1.47% | 0.345 | 0.345 | 0.345 | 3,000 |
| Apr 10 2024 | 0.34 | 0.005 | 1.49% | 0.34 | 0.35 | 0.34 | 53,500 |
| Apr 09 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 10 |
| Apr 08 2024 | 0.335 | 0.01 | 3.08% | 0.32 | 0.335 | 0.32 | 7,730 |
| Apr 05 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0 |
| Apr 04 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0 |
| Apr 03 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0 |
| Apr 02 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 2,037 |
| Apr 01 2024 | 0.325 | 0.005 | 1.56% | 0.325 | 0.325 | 0.325 | 2,020 |
| Mar 28 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 55 |
| Mar 27 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| Mar 26 2024 | 0.32 | 0.03 | 10.34% | 0.30 | 0.32 | 0.30 | 6,000 |
| Mar 25 2024 | 0.29 | -0.005 | -1.69% | 0.295 | 0.295 | 0.29 | 11,502 |
