Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742334000 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.305 | 7000 |
| 1742247600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1741988400 | 0.31 | 0.01 | 3.33 | 0.305 | 0.31 | 0.305 | 7000 |
| 1741902000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1000 |
| 1741815600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1741729200 | 0.3 | -0.005 | -1.64 | 0.305 | 0.305 | 0.3 | 20000 |
| 1741642800 | 0.305 | -0.025 | -7.58 | 0.33 | 0.33 | 0.305 | 9026 |
| 1741387200 | 0.33 | 0 | 0.00 | 0.305 | 0.33 | 0.305 | 3500 |
| 1741300800 | 0.33 | 0.025 | 8.20 | 0.325 | 0.33 | 0.32 | 45500 |
| 1741214400 | 0.305 | -0.005 | -1.61 | 0.32 | 0.325 | 0.305 | 13014 |
| 1741128000 | 0.31 | -0.005 | -1.59 | 0.315 | 0.315 | 0.31 | 13564 |
| 1741041600 | 0.315 | 0 | 0.00 | 0.325 | 0.325 | 0.315 | 3010 |
| 1740782400 | 0.315 | -0.01 | -3.08 | 0.32 | 0.32 | 0.315 | 102500 |
| 1740696000 | 0.325 | 0.015 | 4.84 | 0.31 | 0.325 | 0.31 | 76980 |
| 1740609600 | 0.31 | 0.01 | 3.33 | 0.305 | 0.31 | 0.305 | 18433 |
| 1740523200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1740436800 | 0.3 | -0.03 | -9.09 | 0.305 | 0.305 | 0.3 | 26500 |
| 1740177600 | 0.33 | 0.005 | 1.54 | 0.325 | 0.33 | 0.325 | 10000 |
| 1740091200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1740004800 | 0.325 | 0.025 | 8.33 | 0.325 | 0.325 | 0.325 | 500 |
| 1739918400 | 0.3 | -0.02 | -6.25 | 0.325 | 0.325 | 0.3 | 16514 |
| 1739572800 | 0.32 | 0.015 | 4.92 | 0.325 | 0.325 | 0.32 | 5541 |
| 1739486400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1739400000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 10000 |
| 1739313600 | 0.305 | -0.005 | -1.61 | 0.305 | 0.305 | 0.305 | 500 |
| 1739227200 | 0.31 | -0.01 | -3.13 | 0.31 | 0.32 | 0.31 | 32784 |
| 1738968000 | 0.32 | 0 | 0.00 | 0.31 | 0.32 | 0.31 | 17640 |
| 1738881600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738795200 | 0.32 | 0.005 | 1.59 | 0.3 | 0.32 | 0.3 | 10118 |
| 1738708800 | 0.315 | 0.005 | 1.61 | 0.315 | 0.315 | 0.31 | 12500 |
| 1738622400 | 0.31 | -0.005 | -1.59 | 0.31 | 0.31 | 0.31 | 1000 |
| 1738363200 | 0.315 | 0.015 | 5.00 | 0.315 | 0.315 | 0.315 | 2000 |
| 1738276800 | 0.3 | -0.025 | -7.69 | 0.31 | 0.31 | 0.28 | 32005 |
| 1738190400 | 0.325 | 0.005 | 1.56 | 0.325 | 0.325 | 0.325 | 4027 |
| 1738104000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 15100 |
| 1738017600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1737758400 | 0.32 | -0.01 | -3.03 | 0.33 | 0.33 | 0.32 | 3526 |
| 1737672000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 57 |
| 1737585600 | 0.33 | -0.01 | -2.94 | 0.33 | 0.33 | 0.33 | 6000 |
| 1737499200 | 0.34 | -0.01 | -2.86 | 0.33 | 0.34 | 0.33 | 25304 |
| 1737412800 | 0.35 | -0.025 | -6.67 | 0.35 | 0.35 | 0.35 | 1196 |
| 1737153600 | 0.375 | 0.045 | 13.64 | 0.375 | 0.375 | 0.375 | 30000 |
| 1737067200 | 0.33 | -0.02 | -5.71 | 0.3449999 | 0.3449999 | 0.33 | 9351 |
| 1736980800 | 0.35 | 0.03 | 9.37 | 0.32 | 0.375 | 0.32 | 30618 |
| 1736894400 | 0.32 | -0.05 | -13.51 | 0.32 | 0.32 | 0.32 | 1000 |
| 1736808000 | 0.37 | -0.015 | -3.90 | 0.37 | 0.37 | 0.37 | 1551 |
| 1736548800 | 0.385 | 0.075 | 24.19 | 0.35 | 0.385 | 0.35 | 13500 |
| 1736462400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1736376000 | 0.31 | 0 | 0.00 | 0.33 | 0.35 | 0.31 | 113675 |
| 1736289600 | 0.31 | 0 | 0.00 | 0.3 | 0.31 | 0.3 | 6559 |
| 1736203200 | 0.31 | -0.02 | -6.06 | 0.32 | 0.32 | 0.305 | 22732 |
| 1735944000 | 0.33 | 0.03 | 10.00 | 0.31 | 0.33 | 0.31 | 13000 |
| 1735857600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 113 |
| 1735684800 | 0.3 | 0.01 | 3.45 | 0.29 | 0.305 | 0.29 | 10500 |
| 1735598400 | 0.29 | -0.02 | -6.45 | 0.31 | 0.31 | 0.29 | 31215 |
| 1735339200 | 0.31 | 0.01 | 3.33 | 0.315 | 0.315 | 0.31 | 33731 |
| 1735080000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734993600 | 0.3 | -0.03 | -9.09 | 0.305 | 0.31 | 0.3 | 19600 |
| 1734734400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1734648000 | 0.33 | 0.01 | 3.13 | 0.33 | 0.33 | 0.33 | 4037 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
