We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TDRK TideRock Companies Inc (PK)

0.0001 (0.56%)
May 17 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 1,265,332
Bid Price 0.016
Ask Price 0.019
News -
Day High 0.0185


52 Week Range


Day Low 0.0159
Share Name Share Symbol Market Stock Type
TideRock Companies Inc (PK) TDRK OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.0001 0.56% 0.0178 14:59:58
Open Price Low Price High Price Close Price Previous Close
0.01675 0.0159 0.0185 0.0178 0.0177
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
78 1,265,332 US$ 0.01723 US$ 21,802 - 0.003 - 0.0397
Last Trade Type Quantity Price Currency
14:59:58 20,916 US$ 0.0178 USD

TideRock Companies (PK) News

Real-Time news about TideRock Companies Inc (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No TDRK Message Board. Create One! See More Posts on TDRK Message Board See More Message Board Posts

Historical TDRK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.016550.020.01350.0174333830,8270.001257.55%
1 Month0.0230.0250.01150.0165831836,847-0.0052-22.61%
3 Months0.01280.03790.00810.01738361,048,2880.00539.06%
6 Months0.0120.03970.0030.0177202980,4230.005848.33%
1 Year0.007770.03970.0030.0177207735,2330.01003129.09%
3 Years0.350.950.0030.0316639306,395-0.3322-94.91%
5 Years0.0391.030.0030.0347588247,117-0.0212-54.36%

Your Recent History

Delayed Upgrade Clock