Jpmorgan Emerging Market... Quote - JMG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Emerging Markets Investment Trust Plc (JMG) Share Price

Jpmorgan Emerging Markets Investment Trust Plc (JMG)

108.60

0.60

( 0.56% )

Updated: 03:30:43

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

108.60

Bid

108.40

Ask

108.60

Volume

954,276

107.80 Day's Range 108.60

99.00 52 Week Range 114.00

Market Cap

Previous Close

108.00

Open

107.80

Last Trade

Last Trade Time

03:30:43

Financial Volume

1,033,582p

VWAP

108.3106

Average Volume (3m)

2,161,284

Shares Outstanding

1,098,151,510

Dividend Yield

1.75%

PE Ratio

13.98

Earnings Per Share (EPS)

0.08

Revenue

104.69M

Net Profit

84.97M

Sector

Mgmt Invt Offices, Open-end

Industry

Trusts

Headquarters

London, Gbr

Founded

1991

Jpmorgan Emerging Markets Investment Trust Plc is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker JMG. The last closing price for Jpmorgan Emerging Market... was 108p. Over the last year, Jpmorgan Emerging Market... shares have traded in a share price range of 99.00p to 114.00p.

Jpmorgan Emerging Market... currently has 1,098,151,510 shares outstanding. The market capitalization of Jpmorgan Emerging Market... is £1.19 billion. Jpmorgan Emerging Market... has a price to earnings ratio (PE ratio) of 13.98.

JPMorgan Emerging Mkts Invest Trust Transaction in Own Shares

JPMorgan Emerging Mkts Invest Trust 29 November 2024 LONDON STOCK EXCHANGE ANNOUNCEMENT JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC (the 'Company') REPURCHASE OF SHARES INTO...

JPMorgan Emerging Mkts Invest Trust Net Asset Value(s)

JPMorgan Emerging Mkts Invest Trust 29 November 2024 JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 5493001VPQDYH1SSSR77 THE COMPANY ANNOUNCES THE...

JPMorgan Emerging Mkts Invest Trust Transaction in Own Shares

JPMorgan Emerging Mkts Invest Trust 28 November 2024 LONDON STOCK EXCHANGE ANNOUNCEMENT JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC (the 'Company') REPURCHASE OF SHARES INTO...

JPMorgan Emerging Mkts Invest Trust Net Asset Value(s)

JPMorgan Emerging Mkts Invest Trust 28 November 2024 JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 5493001VPQDYH1SSSR77 THE COMPANY ANNOUNCES THE...

JPMorgan Emerging Mkts Invest Trust Transaction in Own Shares

JPMorgan Emerging Mkts Invest Trust 27 November 2024 LONDON STOCK EXCHANGE ANNOUNCEMENT JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC (the 'Company') REPURCHASE OF SHARES INTO...

JPMorgan Emerging Mkts Invest Trust Net Asset Value(s)

JPMorgan Emerging Mkts Invest Trust 27 November 2024 JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 5493001VPQDYH1SSSR77 THE COMPANY ANNOUNCES THE...

JPMorgan Emerging Mkts Invest Trust Transaction in Own Shares

JPMorgan Emerging Mkts Invest Trust 26 November 2024 LONDON STOCK EXCHANGE ANNOUNCEMENT JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC (the 'Company') REPURCHASE OF SHARES INTO...

JPMorgan Emerging Mkts Invest Trust Net Asset Value(s)

JPMorgan Emerging Mkts Invest Trust 26 November 2024 JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 5493001VPQDYH1SSSR77 THE COMPANY ANNOUNCES THE...

JPMorgan Emerging Mkts Invest Trust Transaction in Own Shares

JPMorgan Emerging Mkts Invest Trust 25 November 2024 LONDON STOCK EXCHANGE ANNOUNCEMENT JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC (the 'Company') REPURCHASE OF SHARES INTO...

JPMorgan Emerging Mkts Invest Trust Gearing announcement

JPMorgan Emerging Mkts Invest Trust 25 November 2024 JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 5493001VPQDYH1SSSR77 THE COMPANY ANNOUNCES THE...

JPMorgan Emerging Mkts Invest Trust Transaction in Own Shares

JPMorgan Emerging Mkts Invest Trust 29 November 2024 LONDON STOCK EXCHANGE ANNOUNCEMENT JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC (the 'Company') REPURCHASE OF SHARES INTO...

JPMorgan Emerging Mkts Invest Trust Net Asset Value(s)

JPMorgan Emerging Mkts Invest Trust 29 November 2024 JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 5493001VPQDYH1SSSR77 THE COMPANY ANNOUNCES THE...

JPMorgan Emerging Mkts Invest Trust Transaction in Own Shares

JPMorgan Emerging Mkts Invest Trust 28 November 2024 LONDON STOCK EXCHANGE ANNOUNCEMENT JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC (the 'Company') REPURCHASE OF SHARES INTO...

JPMorgan Emerging Mkts Invest Trust Net Asset Value(s)

JPMorgan Emerging Mkts Invest Trust 28 November 2024 JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 5493001VPQDYH1SSSR77 THE COMPANY ANNOUNCES THE...

JPMorgan Emerging Mkts Invest Trust Transaction in Own Shares

JPMorgan Emerging Mkts Invest Trust 27 November 2024 LONDON STOCK EXCHANGE ANNOUNCEMENT JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC (the 'Company') REPURCHASE OF SHARES INTO...

JPMorgan Emerging Mkts Invest Trust Net Asset Value(s)

JPMorgan Emerging Mkts Invest Trust 27 November 2024 JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 5493001VPQDYH1SSSR77 THE COMPANY ANNOUNCES THE...

JPMorgan Emerging Mkts Invest Trust Transaction in Own Shares

JPMorgan Emerging Mkts Invest Trust 26 November 2024 LONDON STOCK EXCHANGE ANNOUNCEMENT JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC (the 'Company') REPURCHASE OF SHARES INTO...

JPMorgan Emerging Mkts Invest Trust Net Asset Value(s)

JPMorgan Emerging Mkts Invest Trust 26 November 2024 JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 5493001VPQDYH1SSSR77 THE COMPANY ANNOUNCES THE...

JPMorgan Emerging Mkts Invest Trust Transaction in Own Shares

JPMorgan Emerging Mkts Invest Trust 25 November 2024 LONDON STOCK EXCHANGE ANNOUNCEMENT JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC (the 'Company') REPURCHASE OF SHARES INTO...

JPMorgan Emerging Mkts Invest Trust Gearing announcement

JPMorgan Emerging Mkts Invest Trust 25 November 2024 JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 5493001VPQDYH1SSSR77 THE COMPANY ANNOUNCES THE...

JPMorgan Emerging Mkts Invest Trust Net Asset Value(s)

JPMorgan Emerging Mkts Invest Trust 25 November 2024 JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 5493001VPQDYH1SSSR77 THE COMPANY ANNOUNCES THE...

JPMorgan Emerging Mkts Invest Trust Transaction in Own Shares

JPMorgan Emerging Mkts Invest Trust 22 November 2024 LONDON STOCK EXCHANGE ANNOUNCEMENT JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC (the 'Company') REPURCHASE OF SHARES INTO...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-0.912408759124	109.6	110.6	107.4	1726399	108.65594269	DE
4	0.6	0.555555555556	108	110.6	106.6	1963061	108.30228876	DE
12	3.8	3.62595419847	104.8	114	104.4	2161284	108.58704562	DE
26	5.2	5.02901353965	103.4	114	100.4	2028048	107.61799264	DE
52	6.6	6.47058823529	102	114	99	1967816	105.86584423	DE
156	-18.8	-14.7566718995	127.4	132	91.7	1802248	107.09095076	DE
260	-901.4	-89.2475247525	1010	1216	91.7	1668368	140.81743673	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KBTK3 Business Technology Group Plc	92.50p (48.00%)	9.45k
PIPPipehawk Plc	1.85p (37.04%)	234.46k
CMETCapital Metals Plc	2.10p (31.25%)	1.94M
APQApq Global Limited	6.50p (30.00%)	35k
ORCPOracle Power Plc	0.039p (21.88%)	814.48M
GRLGoldstone Resources Limited	1.10p (-30.16%)	4.14M
ARBArgo Blockchain Plc	6.125p (-24.38%)	42.35M
SLFRSlf Realisation Fund Limited	1.10p (-12.70%)	32.5k
BBBBigblu Broadband Plc	36.00p (-12.20%)	176.98k
VRCIVerici Dx Plc	2.75p (-12.00%)	37.27k
ORCPOracle Power Plc	0.039p (21.88%)	814.48M
PREMPremier African Minerals Limited	0.0565p (3.67%)	304.79M
NTVONativo Resources Plc	0.0025p (0.00%)	177.62M
TRPTower Resources Plc	0.0305p (-1.61%)	171.78M
NTOGNostra Terra Oil And Gas Company Plc	0.0245p (-3.92%)	84.96M

XenaLives

XenaLives 6 minutes ago

Your posts= consumate illiteracy....

Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me at

Bull_Dolphin

Bull_Dolphin 6 minutes ago

Good pick, Kash:

https://x.com/endwokeness/status/1863024685157437667

IVRT

IVRT 8 minutes ago

o/t Reading your posts is a waste of time!

MysticKingdom61

MysticKingdom61 10 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335936014093-%E0%AD%A8-How-do-I-recover-my-AOL-email-account-%E0%AD%A7

XenaLives

XenaLives 11 minutes ago

Chinese Birdie just dumping S#IT...

Praying that incoming POTUS will defend U.S. stock market against Chinese poopers.

Your profile exposes your ignorance:

study, du dillangence, chart analysis

MoneyMaker111

MoneyMaker111 12 minutes ago

AMC "to propel over $10 on Box-Office-Extravaganza"

Record-Breaking ThanksGiving Box Office, and positive trends going into 2025
Technicals for the stock show a new uptrend, pointing to a return to $100/share "very soon"

Today's $100/share equates to just $10/sha

aBeezlee

aBeezlee 12 minutes ago

Seeing 2.41 premarket. Anyone else?

tradernewstip

tradernewstip 14 minutes ago

$ILLR Triller Releases Exclusive Video Series Showcasing Innovation and Leadership
https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html

MysticExplorer60

MysticExplorer60 14 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

XenaLives

XenaLives 15 minutes ago

You don't know squat..

The only thing your posts prove is the increasing irrelevance of this forum.

MysticExplorer60

MysticExplorer60 16 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab

MysticKingdom61

MysticKingdom61 18 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335864660493--1-855-446-0259-Why-my-AOL-Email-Receiving-Emails

MysticKingdom61

MysticKingdom61 25 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335749471885--How-to-retrieve-AOL-Mail

silkmaster

silkmaster 27 minutes ago

After 16 years one can feel what ever they want regarding to KT navigations to no one knows ( in real time ) ...where , imo. I wish him the best of luck.
Having said that i belive that its not a matter of if but a matter of when ,
and i think many hear join me at that , imo.

JD400

JD400 28 minutes ago

*****6 Month Marker******

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

Most mining stocks are at a 6 month stall since June

Silver price has been sta

MysticKingdom61

MysticKingdom61 33 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335602748941--How-do-I-get-my-AOL-Mail-back-on-my-phone

knrorrel

knrorrel 35 minutes ago

$QBTS Now pre-market $QBTS starts very well +8% in

JD400

JD400 35 minutes ago

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

TrendTrade2016

TrendTrade2016 35 minutes ago

PDYN BIG GAPPA COMING IN

CanItBThisEZ2Make

CanItBThisEZ2Make 36 minutes ago

VOS 5G DONGLE MONTHLY SALES ESTIMATES ON AMAZON
329 Estimated sold on Amazon from August 18 2023 to November 30 2024 (471 Days = 0.698 Per Day Average)

2023
AUGUST = 14 SOLD
SEPTEMBER = 17 SOLD (0.567 Per Day)
OCTOBER = 23 SOLD (0.742 P

mauiguy2

mauiguy2 39 minutes ago

I'm not much worried about this investigation. I'm quite sure JP and Nick have experienced much worse in their business careers!

TrendTrade2016

TrendTrade2016 39 minutes ago

HOVR MASSIVE GAP UP

knrorrel

knrorrel 41 minutes ago

come GREEN soon ?

knrorrel

knrorrel 41 minutes ago

pre now Red ( - 2.5 %)

knrorrel

knrorrel 42 minutes ago

$QBTS, rgti we are now going up with the opening of the pre-market now, think $QSI should follow these two AI / Quantum stocks and also run up today (we will see)

Jpmorgan Emerging Market...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions