We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 0.37037037037 | 108 | 110.4 | 107.8 | 1098287 | 109.32418554 | DE |
| 4 | -2.8 | -2.51798561151 | 111.2 | 111.4 | 106.8 | 1513527 | 109.5624615 | DE |
| 12 | -1.4 | -1.27504553734 | 109.8 | 112.2 | 106.2 | 1913777 | 108.73321984 | DE |
| 26 | -0.4 | -0.367647058824 | 108.8 | 114 | 100.6 | 1895567 | 108.62467279 | DE |
| 52 | 5.2 | 5.03875968992 | 103.2 | 114 | 99 | 1981281 | 106.31188126 | DE |
| 156 | -14.6 | -11.8699186992 | 123 | 127.4 | 91.7 | 1810650 | 106.67262925 | DE |
| 260 | -951.6 | -89.7735849057 | 1060 | 1216 | 91.7 | 1688430 | 138.36859129 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 109.2 | -0.2 | -0.18 | 109.6 | 110.4 | 109.2 | 1525372 |
| 1735925400 | 109.4 | -0.2 | -0.18 | 109.8 | 109.8 | 108.8 | 1100410 |
| 1735839000 | 109.6 | 1.2 | 1.11 | 108.2 | 109.6 | 108.2 | 1449481 |
| 1735666200 | 108.4 | 0.8 | 0.74 | 108 | 108.6 | 107.8 | 317886 |
| 1735579800 | 107.6 | -1 | -0.92 | 107.2 | 108.2 | 106.8 | 876353 |
| 1735320600 | 108.6 | -1.4 | -1.27 | 109.6 | 109.6 | 108.2 | 408694 |
| 1735061400 | 110 | 0.4 | 0.36 | 109.8 | 110.2 | 109.4 | 204627 |
| 1734975000 | 109.6 | 0.4 | 0.37 | 107 | 109.6 | 106.8 | 1265965 |
| 1734715800 | 109.2 | 0.6 | 0.55 | 108.6 | 109.2 | 107.8 | 2225765 |
| 1734629400 | 108.6 | -1 | -0.91 | 108.6 | 109.2 | 108.2 | 4040330 |
| 1734543000 | 109.6 | 0.4 | 0.37 | 109.8 | 110.2 | 109.6 | 1263315 |
| 1734456600 | 109.2 | -1.6 | -1.44 | 109.6 | 109.8 | 109.2 | 1820037 |
| 1734370200 | 110.8 | 0 | 0.00 | 110.6 | 110.8 | 110.2 | 1214098 |
| 1734111000 | 110.8 | 0.6 | 0.54 | 109.4 | 111.2 | 109.4 | 1659553 |
| 1734024600 | 110.2 | 0 | 0.00 | 110.8 | 110.8 | 109.4 | 3024587 |
| 1733938200 | 110.2 | -0.4 | -0.36 | 111.4 | 111.4 | 110.2 | 1531484 |
| 1733851800 | 110.6 | -1.4 | -1.25 | 111.2 | 111.2 | 110.2 | 1802006 |
| 1733765400 | 112 | 2 | 1.82 | 110.2 | 112.2 | 110.2 | 1910996 |
| 1733506200 | 110 | 0.6 | 0.55 | 110.4 | 110.4 | 109.2 | 1284866 |
| 1733419800 | 109.4 | 0.4 | 0.37 | 109.8 | 109.8 | 108.6 | 1639464 |
| 1733333400 | 109 | 0.6 | 0.55 | 108.8 | 109.4 | 108.6 | 1874196 |
| 1733247000 | 108.4 | 0.4 | 0.37 | 108.2 | 109 | 108 | 2080578 |
| 1733160600 | 108 | 0 | 0.00 | 107.8 | 108.6 | 107.8 | 2826506 |
| 1732901400 | 108 | 0 | 0.00 | 108.2 | 108.2 | 107.4 | 1892047 |
| 1732815000 | 108 | 0 | 0.00 | 107.8 | 108.8 | 107.6 | 1295430 |
| 1732728600 | 108 | -1.6 | -1.46 | 109.8 | 109.8 | 107.8 | 2736123 |
| 1732642200 | 109.6 | -1 | -0.90 | 108.8 | 110 | 108.8 | 1379733 |
| 1732555800 | 110.6 | 0.8 | 0.73 | 109.6 | 110.6 | 109.4 | 1328662 |
| 1732296600 | 109.8 | 1.2 | 1.10 | 109 | 110 | 108 | 1475477 |
| 1732210200 | 108.6 | 0.2 | 0.18 | 108.2 | 108.6 | 107.6 | 4754012 |
| 1732123800 | 108.4 | 0 | 0.00 | 108 | 108.8 | 107.8 | 1946415 |
| 1732037400 | 108.4 | 0.6 | 0.56 | 107.8 | 108.4 | 107 | 1740674 |
| 1731951000 | 107.8 | 0.2 | 0.19 | 107.2 | 108 | 107.2 | 2013463 |
| 1731691800 | 107.6 | 0.2 | 0.19 | 107.6 | 107.8 | 107.2 | 2138826 |
| 1731605400 | 107.4 | -0.2 | -0.19 | 108 | 108 | 107.2 | 1623475 |
| 1731519000 | 107.6 | 0.2 | 0.19 | 107.6 | 108 | 107.2 | 2105321 |
| 1731432600 | 107.4 | -1.2 | -1.10 | 107.6 | 108 | 107.4 | 1530705 |
| 1731346200 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.2 | 1634777 |
| 1731087000 | 108.6 | -0.2 | -0.18 | 108.4 | 109 | 107.8 | 1811857 |
| 1731000600 | 108.8 | 1.4 | 1.30 | 106.6 | 109.2 | 106.6 | 2921825 |
| 1730914200 | 107.4 | 0 | 0.00 | 107.4 | 108.6 | 107.2 | 2389415 |
| 1730827800 | 107.4 | 0 | 0.00 | 108.2 | 108.6 | 107.4 | 1760663 |
| 1730741400 | 107.4 | 0 | 0.00 | 108 | 108.2 | 107.4 | 1269914 |
| 1730482200 | 107.4 | 0 | 0.00 | 107.4 | 108 | 107 | 1667295 |
| 1730395800 | 107.4 | 0.2 | 0.19 | 107 | 107.4 | 106.2 | 1636536 |
| 1730309400 | 107.2 | -1.4 | -1.29 | 108.4 | 108.4 | 107 | 3719668 |
| 1730223000 | 108.6 | -1.2 | -1.09 | 109.6 | 110.2 | 108.2 | 2228597 |
| 1730136600 | 109.8 | -0.2 | -0.18 | 108.2 | 110 | 108.2 | 2649082 |
| 1729873800 | 110 | 1.2 | 1.10 | 108.6 | 110 | 108.6 | 1583453 |
| 1729787400 | 108.8 | 0.2 | 0.18 | 108.2 | 111 | 108.2 | 3957860 |
| 1729701000 | 108.6 | -0.2 | -0.18 | 108.6 | 109 | 108.4 | 1543632 |
| 1729614600 | 108.8 | 0.8 | 0.74 | 109 | 109 | 107.4 | 1633252 |
| 1729528200 | 108 | -1.8 | -1.64 | 108.2 | 109.4 | 107.6 | 3526035 |
| 1729269000 | 109.8 | 1 | 0.92 | 109.4 | 110.2 | 109 | 1690952 |
| 1729182600 | 108.8 | 0.4 | 0.37 | 108.2 | 109.2 | 108.2 | 2133081 |
| 1729096200 | 108.4 | 0.6 | 0.56 | 110.8 | 110.8 | 108 | 1834512 |
| 1729009800 | 107.8 | -2.4 | -2.18 | 109.8 | 109.8 | 107.8 | 2185944 |
| 1728923400 | 110.2 | 0.2 | 0.18 | 111 | 111 | 109.4 | 2590376 |
| 1728664200 | 110 | 0 | 0.00 | 109.6 | 110.4 | 109.2 | 2095814 |
| 1728577800 | 110 | -1 | -0.90 | 110 | 110 | 108.6 | 2653392 |
| 1728491400 | 111 | -0.2 | -0.18 | 111.4 | 111.6 | 110.6 | 1642326 |
| 1728405000 | 111.2 | -2.6 | -2.28 | 113 | 113 | 110.8 | 2608625 |
| 1728318600 | 113.8 | 0.8 | 0.71 | 113.4 | 114 | 113 | 1811518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
