Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jpmorgan Emerging Markets Investment Trust Plc | JMG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -0.39% | 103.40 | 08:06:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.80 | 103.20 | 103.80 | 103.80 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
JMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.40 | 104.80 | 99.80 | 102.49 | 1,662,139 | 3.00 | 2.99% |
| 1 Month | 103.80 | 105.80 | 99.80 | 103.71 | 2,046,464 | -0.40 | -0.39% |
| 3 Months | 101.60 | 106.80 | 99.80 | 103.90 | 2,199,194 | 1.80 | 1.77% |
| 6 Months | 96.30 | 106.80 | 96.00 | 103.17 | 1,871,389 | 7.10 | 7.37% |
| 1 Year | 102.60 | 109.20 | 96.00 | 103.76 | 1,731,812 | 0.80 | 0.78% |
| 3 Years | 137.00 | 139.80 | 91.70 | 111.98 | 1,745,107 | -33.60 | -24.53% |
| 5 Years | 970.00 | 1,216.00 | 91.70 | 159.56 | 1,440,325 | -866.60 | -89.34% |
JMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 103.80 | 0.00 | 0.00% | 104.00 | 104.80 | 102.40 | 1,700,722 |
| Apr 23 2024 | 103.80 | 1.40 | 1.37% | 101.00 | 103.80 | 101.00 | 1,587,863 |
| Apr 22 2024 | 102.40 | 1.20 | 1.19% | 101.40 | 102.40 | 100.00 | 1,461,870 |
| Apr 19 2024 | 101.20 | -0.20 | -0.20% | 99.80 | 101.40 | 99.80 | 1,318,126 |
| Apr 18 2024 | 101.40 | 0.80 | 0.80% | 100.40 | 102.00 | 99.90 | 2,242,114 |
| Apr 17 2024 | 100.60 | -0.80 | -0.79% | 101.20 | 101.80 | 100.60 | 2,521,505 |
| Apr 16 2024 | 101.40 | -2.00 | -1.93% | 102.00 | 103.00 | 101.40 | 1,686,192 |
| Apr 15 2024 | 103.40 | -0.60 | -0.58% | 104.00 | 105.00 | 103.40 | 1,977,272 |
| Apr 12 2024 | 104.00 | -0.80 | -0.76% | 105.60 | 105.60 | 103.80 | 2,464,123 |
| Apr 11 2024 | 104.80 | -0.20 | -0.19% | 104.80 | 105.40 | 104.40 | 1,411,790 |
| Apr 10 2024 | 105.00 | 0.40 | 0.38% | 105.00 | 105.20 | 104.20 | 2,863,050 |
| Apr 09 2024 | 104.60 | -0.40 | -0.38% | 104.40 | 105.80 | 104.20 | 2,063,913 |
| Apr 08 2024 | 105.00 | 0.20 | 0.19% | 105.00 | 105.40 | 104.80 | 1,411,276 |
| Apr 05 2024 | 104.80 | -0.40 | -0.38% | 103.20 | 105.00 | 103.20 | 3,414,065 |
| Apr 04 2024 | 105.20 | 0.40 | 0.38% | 105.00 | 105.20 | 104.40 | 1,739,113 |
| Apr 03 2024 | 104.80 | 0.00 | 0.00% | 104.40 | 104.80 | 103.80 | 3,088,820 |
| Apr 02 2024 | 104.80 | 0.60 | 0.58% | 104.80 | 105.40 | 104.60 | 2,345,257 |
| Mar 28 2024 | 104.20 | 0.80 | 0.77% | 103.80 | 104.60 | 103.40 | 1,539,279 |
| Mar 27 2024 | 103.40 | -1.00 | -0.96% | 103.80 | 104.40 | 103.40 | 2,463,417 |
| Mar 26 2024 | 104.40 | 0.20 | 0.19% | 103.80 | 104.40 | 103.60 | 1,493,626 |
| Mar 25 2024 | 104.20 | -0.60 | -0.57% | 103.80 | 104.20 | 102.00 | 2,031,903 |
