Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TideRock Companies Inc (PK) | TDRK | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 3.57% | 0.0145 | 14:55:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.014 | 0.014 | 0.018 | 0.0145 | 0.014 |
TDRK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0181 | 0.0181 | 0.01246 | 0.014447 | 753,288 | -0.0036 | -19.89% |
| 1 Month | 0.0266 | 0.0379 | 0.0115 | 0.0216075 | 818,276 | -0.0121 | -45.49% |
| 3 Months | 0.0059 | 0.0397 | 0.0059 | 0.0185963 | 1,353,360 | 0.0086 | 145.76% |
| 6 Months | 0.008 | 0.0397 | 0.003 | 0.0178392 | 940,371 | 0.0065 | 81.25% |
| 1 Year | 0.00777 | 0.0397 | 0.003 | 0.0178701 | 718,123 | 0.00673 | 86.62% |
| 3 Years | 0.40 | 0.95 | 0.003 | 0.0326789 | 293,218 | -0.3855 | -96.38% |
| 5 Years | 0.039 | 1.03 | 0.003 | 0.0359558 | 236,646 | -0.0245 | -62.82% |
TDRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.0145 | 0.0005 | 3.57% | 0.014 | 0.018 | 0.014 | 2,421,265 |
| May 06 2024 | 0.014 | -0.00197 | -12.34% | 0.0159 | 0.0159 | 0.0138 | 523,300 |
| May 03 2024 | 0.01597 | 0.00097 | 6.47% | 0.015 | 0.0178 | 0.01335 | 648,200 |
| May 02 2024 | 0.015 | 0.002 | 15.38% | 0.0131 | 0.0159 | 0.01246 | 608,602 |
| May 01 2024 | 0.013 | -0.0025 | -16.13% | 0.01667 | 0.01667 | 0.0125 | 1,272,525 |
| Apr 30 2024 | 0.0155 | -0.0032 | -17.11% | 0.0181 | 0.0181 | 0.015 | 713,811 |
| Apr 29 2024 | 0.0187 | -0.0007 | -3.60% | 0.0195 | 0.0199 | 0.0161 | 287,900 |
| Apr 26 2024 | 0.019399 | 0.0044 | 29.33% | 0.013 | 0.0228 | 0.013 | 2,323,419 |
| Apr 25 2024 | 0.015 | -0.00195 | -11.50% | 0.01695 | 0.0171 | 0.0115 | 467,300 |
| Apr 24 2024 | 0.01695 | -0.00205 | -10.79% | 0.01805 | 0.01805 | 0.0155 | 343,500 |
| Apr 23 2024 | 0.019 | 0.0001 | 0.53% | 0.0195 | 0.0218 | 0.016 | 1,169,235 |
| Apr 22 2024 | 0.0189 | -0.0041 | -17.83% | 0.023 | 0.023 | 0.018 | 79,215 |
| Apr 19 2024 | 0.023 | 0.0006 | 2.68% | 0.023 | 0.025 | 0.021 | 364,831 |
| Apr 18 2024 | 0.0224 | 0.0011 | 5.16% | 0.0205 | 0.023 | 0.019 | 1,233,269 |
| Apr 17 2024 | 0.0213 | -0.00347 | -14.02% | 0.027 | 0.027 | 0.02 | 1,341,316 |
| Apr 16 2024 | 0.024772 | -0.00657 | -20.95% | 0.0309 | 0.0309 | 0.023 | 817,054 |
| Apr 15 2024 | 0.031337 | -0.00176 | -5.33% | 0.0331 | 0.0379 | 0.02428 | 1,374,108 |
| Apr 12 2024 | 0.0331 | 0.00217 | 7.00% | 0.0283 | 0.0331 | 0.028 | 373,434 |
| Apr 11 2024 | 0.030935 | 0.00269 | 9.50% | 0.03 | 0.034 | 0.0263 | 1,795,093 |
| Apr 10 2024 | 0.02825 | 0.00425 | 17.71% | 0.024 | 0.0284 | 0.02325 | 310,408 |
| Apr 09 2024 | 0.024 | -0.0045 | -15.79% | 0.0266 | 0.0275 | 0.0204 | 319,005 |
| Apr 08 2024 | 0.0285 | 0.0019 | 7.14% | 0.023 | 0.02996 | 0.02076 | 838,813 |
