We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ask ADVFN Intelligence (AI)
Graphite One Applauds Senator Lisa Murkowski's Address Calling for Mineral Policy Priority Canada NewsWire VANCOUVER, BC, Nov. 13, 2024 VANCOUVER, BC, Nov. 13, 2024 /CNW/ - Graphite One Inc...
Graphite One Enters Into Agreements Providing Exclusive Access to Industry Leading Anode Manufacturing Technology Canada NewsWire VANCOUVER, BC, Oct. 21, 2024 Execution of the Graphite One-Chenyu...
Graphite One Receives Indication for Up to $325 Million Financing from the U.S. Export-Import Bank for U.S.-Based Advanced Graphite Material Supply Chain Project Canada NewsWire VANCOUVER, BC...
Graphite One Engages European Marketing Firm and Equity Trading Advisors Canada NewsWire VANCOUVER, BC, Oct. 9, 2024 VANCOUVER, BC, Oct. 9, 2024 /CNW/ - Graphite One Inc. (TSXV: GPH) (OTCQX:...
Graphite One Announces Warrant Extension Canada NewsWire VANCOUVER, BC, Sept. 16, 2024 VANCOUVER, BC, Sept. 16, 2024 /CNW/ - Graphite One Inc. (TSXV: GPH) (OTCQX: GPHOF) ("Graphite One"...
Graphite One and Lucid Supply Agreement Announced at U.S. Capitol Briefing Canada NewsWire VANCOUVER, BC, July 29, 2024 Graphite One-Lucid agreement marks the first step in a 100% U.S.-based...
Graphite One and Lucid Enter into Non-Binding Supply Agreement Canada NewsWire VANCOUVER, BC, July 25, 2024 Graphite One-Lucid agreement involves Synthetic Anode Active Materials Graphite One CEO...
Graphite One Announces Kick-off of 2024 Field Program Canada NewsWire VANCOUVER, BC, June 26, 2024 Drilling program focused on gathering geotechnical data needed to complete the Feasibility Study...
Graphite One Announces Revised Contract with the U.S. Department of Defense to Increase Share of Expenditures from 50% to 75% for the Feasibility Study Canada NewsWire VANCOUVER, BC, June 24...
Graphite One Announces Repricing of Stock Options Canada NewsWire VANCOUVER, BC, June 3, 2024 VANCOUVER, BC, June 3, 2024 /CNW/ - Graphite One Inc. (TSX-V: GPH) (OTCQX: GPHOF) (the...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -5.12820512821 | 0.78 | 0.8 | 0.67 | 61916 | 0.74115136 | CS |
| 4 | -0.16 | -17.7777777778 | 0.9 | 0.92 | 0.67 | 43992 | 0.80397833 | CS |
| 12 | -0.04 | -5.12820512821 | 0.78 | 0.92 | 0.67 | 32477 | 0.79338587 | CS |
| 26 | -0.15 | -16.8539325843 | 0.89 | 1.02 | 0.55 | 39596 | 0.81399322 | CS |
| 52 | -0.24 | -24.4897959184 | 0.98 | 1.08 | 0.55 | 49138 | 0.84504686 | CS |
| 156 | -1.56 | -67.8260869565 | 2.3 | 2.54 | 0.55 | 60038 | 1.27854834 | CS |
| 260 | 0.395 | 114.492753623 | 0.345 | 2.54 | 0.15 | 58260 | 1.19659055 | CS |
nowwhat2
3 years ago
nowwhat2
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
