ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GPH Graphite One Inc

0.77
-0.01 (-1.28%)
Last Updated: 09:17:42
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.71

52 Week Range

High
1.73

Share Name Share Symbol Market Stock Type
Graphite One Inc GPH TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
-0.01 -1.28% 0.77 09:17:42
Open Price Low Price High Price Close Price Previous Close
0.77 0.77 0.77 0.78
Trades Shares Traded Average Volume 52 Week Range
5 14,100 - 0.71 - 1.73
Last Trade Type Quantity Price Currency
09:17:42 1,000 $ 0.77 CAD

Graphite One News

Date Time Source News Article
4/24/202409:49PR Newswire (Canada)Graphite One Engages Digitonic for Investor Relations and..
4/02/202406:00PR Newswire (Canada)Graphite One Announces Closing of Early Warrant Exercise..
3/20/202406:00PR Newswire (Canada)Graphite One Selects Ohio's "Voltage Valley" for Graphite..
2/20/202411:19PR Newswire (Canada)Graphite One Announces Commencement of Reduced Exercise..
2/13/202406:00PR Newswire (Canada)Graphite One Announces Proposed Amendments to Outstanding..
1/17/202406:00PR Newswire (Canada)Graphite One Announces Termination of Memorandum of..
1/08/202406:00PR Newswire (Canada)Graphite One Reports Final Set of High-Grade Graphite..
1/02/202406:00PR Newswire (Canada)Graphite One 2023 Year in Review
12/27/202306:00PR Newswire (Canada)Graphite One Announces Taiga's Purchase of NSR and Grants..
12/26/202320:30PR Newswire (Canada)Graphite One Extends Restricted Share Unit Vesting Dates
12/12/202306:00PR Newswire (Canada)Graphite One Delivers Synthetic Graphite Material Key to..
12/05/202306:00PR Newswire (Canada)Graphite One Appoints Red Cloud Securities Inc. to Provide..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No GPH Message Board. Create One! See More Posts on GPH Message Board See More Message Board Posts

Historical GPH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.780.780.710.750567269,710-0.01-1.28%
1 Month0.850.850.710.793071745,814-0.08-9.41%
3 Months1.011.030.710.861411752,659-0.24-23.76%
6 Months1.051.080.710.892126657,068-0.28-26.67%
1 Year1.441.730.711.0854,164-0.67-46.53%
3 Years1.422.540.711.3662,470-0.65-45.77%
5 Years0.332.540.1151.1857,0160.44133.33%

Your Recent History

Delayed Upgrade Clock