Global Ports Share Price - GPH

1.75 (1.36%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Global Ports Holding Plc GPH London Ordinary Share GB00BD2ZT390 ORD GBP0.01
  Price Change Price Change % Stock Price Last Trade
1.75 1.36% 130.00 10:35:09
Open Price Low Price High Price Close Price Previous Close
130.50 126.00 136.00 130.00 128.25
Bid Price Ask Price Spread News
125.00 135.00 10.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
34 45,618 131.08p 59,796p - 49.40 - 154.50
Last Trade Type Quantity Price Currency
10:29:34 AT 76 126.00p GBX
Industry Sector

Global Ports Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
81.68Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Global Ports News

Date Time Source News Article
4/14/202101:20UK Regulatory (RNS & others)Extension of Eurobond tender offer period
4/07/202113:57Alliance NewsIN BRIEF: Global Ports subsidiary launches tender offer for..
4/07/202102:32UK Regulatory (RNS & others)Launches Eurobond tender offer
4/06/202113:45Alliance NewsIN BRIEF: Global Ports withdraws plans to refinance notes..
4/06/202113:02Alliance News*Global Ports withdraws scheme of arrangement related to..
4/06/202110:40UK Regulatory (RNS & others)Withdrawal of Scheme of Arrangement
3/18/202104:02UK Regulatory (RNS & others)Extension of Early Bird Deadline and Update Regarding..

Global Ports Discussion Forums - GPH

No Forum Threads FoundAdd a New Thread

Historical GPH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week140.00142.50126.00134.8165,680-10.00-7.14%
1 Month122.00154.50110.00127.0491,2178.006.56%
3 Months100.00154.5079.00104.41128,75230.0030.0%
6 Months62.20154.5057.6097.68124,12667.80109.0%
1 Year56.00154.5049.4087.06115,69474.00132.14%
3 Years470.00590.0049.40179.0663,973-340.00-72.34%
5 Years745.00762.0049.40312.1069,295-615.00-82.55%
Your Recent History
Global Por..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 05:38:20