Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 21,581 |
|
|||||
| News | - | ||||||
| Day High | 203.00 | Low High |
|||||
| Day Low | 201.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Ports Holding Plc | GPH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.50 | -1.70% | 202.50 | 10:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 201.00 | 201.00 | 203.00 | 202.50 | 206.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 21,581 | 201.78p | 43,547p | - | 154.00 - 290.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:02:23 | O | 311 | 203.02p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Global Ports Holding Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 138.12M | 68.04M | - | 213.6M | -25M | -0.37 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Global Ports News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/05/2024 | 07:50 | Alliance News |  IN BRIEF: Global Ports given preferred bidder status for.. |
| 4/05/2024 | 01:00 | EQS Regulatory News | Awarded preferred bidder status for Casablanca Cruise Port |
| 4/03/2024 | 07:09 | Alliance News | IN BRIEF: Global Ports Holding signs 50-year deal for.. |
| 4/03/2024 | 01:00 | EQS Regulatory News | 50-year agreement signed for Liverpool Cruise Port |
| 3/28/2024 | 13:52 | EQS Regulatory News | Holding(s) in Company |
| 3/28/2024 | 11:17 | EQS Regulatory News | Holding(s) in Company |
| 3/25/2024 | 02:00 | EQS Regulatory News | Exercise of Warrants |
| 2/19/2024 | 08:19 | Alliance News | IN BRIEF: Global Ports subsidiary begins cruise operations.. |
| 2/15/2024 | 01:00 | EQS Regulatory News | Completes project financing and begins cruise operations at.. |
| 12/19/2023 | 07:51 | Alliance News | Global Ports swings to profit as passengers rise but revenue.. |
| 12/19/2023 | 01:02 | UK Regulatory | Interim Results for the six months to 30 September 2023 |
| 11/10/2023 | 04:47 | Alliance News | Global Ports raises guidance as cruise passenger numbers.. |
Global Ports Discussion Forums - GPH
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/07/2022 | 17:06 | - | Year in review - Managments'' discussion |
| 1/07/2022 | 16:13 | - | Re-discoverage https://oilprice.com/Energy/Energy-General/Could-A-Graphite-Shortage-Derail-The-3- |
Historical GPH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 208.00 | 212.00 | 201.00 | 204.26 | 69,508 | -5.50 | -2.64% |
| 1 Month | 229.00 | 233.00 | 194.50 | 205.43 | 56,535 | -26.50 | -11.57% |
| 3 Months | 220.00 | 259.00 | 194.50 | 226.94 | 75,521 | -17.50 | -7.95% |
| 6 Months | 232.00 | 290.00 | 194.50 | 235.00 | 51,840 | -29.50 | -12.72% |
| 1 Year | 154.00 | 290.00 | 154.00 | 221.01 | 49,525 | 48.50 | 31.49% |
| 3 Years | 125.50 | 290.00 | 71.60 | 154.13 | 48,323 | 77.00 | 61.35% |
| 5 Years | 375.00 | 405.00 | 49.40 | 137.54 | 60,659 | -172.50 | -46.00% |
