Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Ports Holding Plc | GPH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.50 | -1.70% | 202.50 | 10:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 201.00 | 201.00 | 203.00 | 202.50 | 206.00 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
GPH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 208.00 | 212.00 | 201.00 | 204.26 | 69,508 | -5.50 | -2.64% |
| 1 Month | 229.00 | 233.00 | 194.50 | 205.43 | 56,535 | -26.50 | -11.57% |
| 3 Months | 220.00 | 259.00 | 194.50 | 226.94 | 75,521 | -17.50 | -7.95% |
| 6 Months | 232.00 | 290.00 | 194.50 | 235.00 | 51,840 | -29.50 | -12.72% |
| 1 Year | 154.00 | 290.00 | 154.00 | 221.01 | 49,525 | 48.50 | 31.49% |
| 3 Years | 125.50 | 290.00 | 71.60 | 154.13 | 48,323 | 77.00 | 61.35% |
| 5 Years | 375.00 | 405.00 | 49.40 | 137.54 | 60,659 | -172.50 | -46.00% |
GPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 202.50 | -3.50 | -1.70% | 201.00 | 205.00 | 201.00 | 21,270 |
| Apr 18 2024 | 206.00 | 4.00 | 1.98% | 208.00 | 208.00 | 203.00 | 59,736 |
| Apr 17 2024 | 202.00 | -2.50 | -1.22% | 204.00 | 212.00 | 202.00 | 77,888 |
| Apr 16 2024 | 204.50 | -0.50 | -0.24% | 205.00 | 206.00 | 204.00 | 107,375 |
| Apr 15 2024 | 205.00 | 2.00 | 0.99% | 202.00 | 205.00 | 202.00 | 88,078 |
| Apr 12 2024 | 203.00 | -1.00 | -0.49% | 208.00 | 208.00 | 203.00 | 14,464 |
| Apr 11 2024 | 204.00 | 2.00 | 0.99% | 206.00 | 206.00 | 204.00 | 5,577 |
| Apr 10 2024 | 202.00 | -2.00 | -0.98% | 205.00 | 207.00 | 202.00 | 22,751 |
| Apr 09 2024 | 204.00 | 2.00 | 0.99% | 206.00 | 206.00 | 200.00 | 12,198 |
| Apr 08 2024 | 202.00 | 0.00 | 0.00% | 206.00 | 206.00 | 202.00 | 13,666 |
| Apr 05 2024 | 202.00 | -5.00 | -2.42% | 210.00 | 210.00 | 200.00 | 68,456 |
| Apr 04 2024 | 207.00 | -3.00 | -1.43% | 210.00 | 210.00 | 207.00 | 34,197 |
| Apr 03 2024 | 210.00 | 1.00 | 0.48% | 212.00 | 215.00 | 210.00 | 30,615 |
| Apr 02 2024 | 209.00 | 1.50 | 0.72% | 206.00 | 210.00 | 206.00 | 56,923 |
| Mar 28 2024 | 207.50 | 1.50 | 0.73% | 208.00 | 208.00 | 206.00 | 54,377 |
| Mar 27 2024 | 206.00 | 10.50 | 5.37% | 200.00 | 206.00 | 197.50 | 39,206 |
| Mar 26 2024 | 195.50 | -13.50 | -6.46% | 212.00 | 212.00 | 194.50 | 118,752 |
| Mar 25 2024 | 209.00 | -10.00 | -4.57% | 224.00 | 224.00 | 205.00 | 145,541 |
| Mar 22 2024 | 219.00 | -11.00 | -4.78% | 229.00 | 233.00 | 219.00 | 67,828 |
| Mar 21 2024 | 230.00 | 5.00 | 2.22% | 226.00 | 236.00 | 222.00 | 256,157 |
| Mar 20 2024 | 225.00 | 4.00 | 1.81% | 220.00 | 225.00 | 220.00 | 7,016 |
