PLUS1
0.22
0.03 (15.79%)
0.03 (15.79%)
Upgrade to Real-Time
Market Open
Low
0.155
High
0.59
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Silver Viper Minerals Corp | VIPR | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 15.79% | 0.22 | 09:57:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.20 | 0.20 | 0.22 | 0.19 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 13,300 | - | 0.155 - 0.59 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:41:57 | 300 | $ 0.22 | CAD |
Period:
Draw Mode:
Silver Viper Minerals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/07/2022 | 00:29 | PR Newswire (Canada) | Silver Viper Closes Final Tranche of Private Placement |
| 6/09/2022 | 16:30 | PR Newswire (Canada) | Silver Viper Closes First Tranche of Private Placement |
| 6/06/2022 | 06:30 | PR Newswire (Canada) | Silver Viper Minerals Announces $3 Million Private Placement |
| 4/08/2022 | 08:00 | PR Newswire (Canada) | Silver Viper Runs Geophysics Survey at La Virginia |
| 10/01/2021 | 07:00 | PR Newswire (Canada) | Silver Viper Provides Exploration Update from La Virginia.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VIPR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.225 | 0.185 | 0.203627 | 44,722 | 0.02 | 10.0% |
| 1 Month | 0.185 | 0.23 | 0.17 | 0.1973563 | 57,624 | 0.035 | 18.92% |
| 3 Months | 0.17 | 0.30 | 0.155 | 0.2198804 | 112,050 | 0.05 | 29.41% |
| 6 Months | 0.395 | 0.43 | 0.155 | 0.2542806 | 116,479 | -0.175 | -44.3% |
| 1 Year | 0.48 | 0.59 | 0.155 | 0.3300228 | 92,597 | -0.26 | -54.17% |
| 3 Years | 0.27 | 0.85 | 0.155 | 0.4506064 | 99,926 | -0.05 | -18.52% |
| 5 Years | 0.25 | 0.85 | 0.07 | 0.4095995 | 86,608 | -0.03 | -12.0% |
