Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.065
High
0.205
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Silver Viper Minerals Corp | VIPR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -5.26% | 0.09 | 15:12:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.095 | 0.09 | 0.095 | 0.09 | 0.095 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 156,000 | - | 0.065 - 0.205 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:47:55 | 22,000 | $ 0.09 | CAD |
Silver Viper Minerals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/12/2024 | 17:57 | PR Newswire (Canada) | SILVER VIPER CLOSES FIRST TRANCHE OF LIFE OFFERING |
| 4/04/2024 | 15:50 | PR Newswire (Canada) | SILVER VIPER MINERALS ANNOUNCES $4 MILLION LIFE PRIVATE.. |
| 2/14/2024 | 08:00 | PR Newswire (Canada) | Silver Viper Appoints Taj Singh as Chair of the Board |
| 12/22/2023 | 16:00 | PR Newswire (Canada) | Silver Viper Closes First Tranche of Private Placement |
| 12/18/2023 | 18:46 | PR Newswire (Canada) | Silver Viper Minerals Amends Private Placement Financing |
| 12/03/2023 | 20:30 | PR Newswire (Canada) | Silver Viper Minerals Updates Size of Private Placement |
| 11/30/2023 | 21:00 | PR Newswire (Canada) | Silver Viper Minerals Files Amended and Restated Offering.. |
| 11/30/2023 | 08:00 | PR Newswire (Canada) | Silver Viper Minerals Announces $5 Million LIFE Private.. |
| 10/20/2023 | 17:36 | PR Newswire (Canada) | Silver Viper Further Amends Rubi-Esperanza Option Agreement |
| 5/19/2023 | 18:09 | PR Newswire (Canada) | Silver Viper Grants Options |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VIPR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.09 | 0.0937015 | 540,776 | -0.01 | -10.00% |
| 1 Month | 0.08 | 0.15 | 0.075 | 0.1018045 | 500,985 | 0.01 | 12.50% |
| 3 Months | 0.085 | 0.15 | 0.065 | 0.0960284 | 223,188 | 0.005 | 5.88% |
| 6 Months | 0.095 | 0.15 | 0.065 | 0.0970461 | 188,001 | -0.005 | -5.26% |
| 1 Year | 0.17 | 0.205 | 0.065 | 0.1060685 | 159,135 | -0.08 | -47.06% |
| 3 Years | 0.58 | 0.80 | 0.065 | 0.2413458 | 121,940 | -0.49 | -84.48% |
| 5 Years | 0.18 | 0.85 | 0.065 | 0.3080225 | 110,891 | -0.09 | -50.00% |
