ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Silver Viper Minerals Corp

Silver Viper Minerals Corp (VIPR)

0.075
0.00
( 0.00% )
Updated: 09:18:11
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0750.0750.075626670.075CS
4-0.01-11.76470588240.0850.090.0751075220.08016771CS
12000.0750.150.0753374810.09221134CS
26-0.025-250.10.150.0652032670.090544CS
52-0.065-46.42857142860.140.160.0651809680.0956022CS
156-0.615-89.13043478260.690.720.0651240100.19594146CS
260-0.145-65.90909090910.220.850.0651160330.2942897CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17188332000.07500.000.0750.0750.0750
17187468000.07500.000.0750.0750.075113500
17186604000.07500.000.0750.0750.0750
17184012000.07500.000.0750.0750.07551500
17183148000.07500.000.0750.0750.07523000
17182284000.075-0.005-6.250.0750.0750.0753300
17181420000.0800.000.0750.080.075165000
17180556000.0800.000.080.080.0882014
17177964000.0800.000.080.080.08112000
17177100000.0800.000.080.080.080
17176236000.0800.000.0850.0850.0883000
17175372000.0800.000.080.080.07571274
17174508000.0800.000.0850.0850.0824675
17171916000.08-0.005-5.880.0850.0850.075540500
17171052000.08500.000.090.090.08584345
17170188000.08500.000.080.0850.0890000
17169324000.0850.0056.250.0850.0850.08517000
17168460000.0800.000.0850.0850.0897500
17165868000.08-0.005-5.880.0850.0850.08208000
17165004000.08500.000.0850.090.0861267
17164140000.08500.000.090.090.08121030
17163276000.08500.000.0850.0950.081109785
17159820000.0850.0056.250.0850.0850.08926003
17158956000.08-0.005-5.880.080.080.08107999
17158092000.0850.0056.250.080.0850.08195201
17157228000.080.0056.670.080.080.075473000
17156364000.075-0.005-6.250.080.080.075275080
17153772000.080.0056.670.080.080.0865010
17152908000.07500.000.0750.0750.075244000
17152044000.075-0.005-6.250.080.080.075339000
17151180000.08-0.005-5.880.080.080.075168300
17150316000.0850.0056.250.0750.0850.075294200
17147724000.0800.000.080.080.0822500
17146860000.0800.000.080.080.0856000
17145996000.0800.000.080.080.082406
17145132000.08-0.005-5.880.0850.0850.0857325
17144268000.0850.0056.250.080.0850.075466256
17141676000.0800.000.080.080.080
17140812000.0800.000.080.080.075872825
17139948000.0800.000.080.0850.08246200
17139084000.08-0.005-5.880.080.080.08431234
17138220000.085-0.005-5.560.0850.090.08421015
17135628000.09-0.005-5.260.0950.0950.09156000
17134764000.09500.000.09250.0950.09152250
17133900000.0950.0055.560.090.0950.0973627
17133036000.0900.000.090.0950.09483121
17132172000.09-0.005-5.260.0950.0950.09219082
17129580000.095-0.005-5.000.10.10.091775799
17128716000.100.000.0950.10.095318000
17127852000.100.000.10.10.095127481
17126988000.1-0.005-4.760.10.1050.095391150
17126124000.1050.0055.000.1050.1050.11025117
17123532000.1-0.04-28.570.0950.110.0852599617
17122668000.140.0216.670.130.150.12624879
17121804000.120.02526.320.0950.130.095787488
17120940000.0950.0111.760.080.0950.08357680
17120076000.0850.0056.250.080.0850.075307563
17116620000.0800.000.0750.0850.075102856
17115756000.0800.000.080.080.07555002
17114892000.08-0.005-5.880.090.090.0832000
17114028000.0850.0056.250.0850.090.08551000
17111436000.08-0.005-5.880.080.080.0835000
17110572000.0850.0056.250.080.0850.0852036
17109708000.0800.000.080.080.0857500

Your Recent History

Delayed Upgrade Clock