We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -14.2857142857 | 0.49 | 0.49 | 0.385 | 339227 | 0.40093911 | CS |
| 4 | -0.27 | -39.1304347826 | 0.69 | 0.69 | 0.385 | 149113 | 0.50475716 | CS |
| 12 | -0.9 | -68.1818181818 | 1.32 | 1.35 | 0.385 | 142003 | 0.80232761 | CS |
| 26 | -1.83 | -81.3333333333 | 2.25 | 2.49 | 0.385 | 195588 | 1.43458225 | CS |
| 52 | -0.02 | -4.54545454545 | 0.44 | 2.56 | 0.385 | 166629 | 1.38054756 | CS |
| 156 | 0.265 | 170.967741935 | 0.155 | 2.56 | 0.035 | 139263 | 0.6156544 | CS |
| 260 | -0.23 | -35.3846153846 | 0.65 | 2.56 | 0.035 | 121322 | 0.51208667 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1783028400 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.44 | 0.39 | 307559 |
| 1782855600 | 0.4099999 | 0.0049999 | 1.23 | 0.405 | 0.425 | 0.405 | 31126 |
| 1782769200 | 0.405 | 0.005 | 1.25 | 0.4 | 0.405 | 0.385 | 192606 |
| 1782510000 | 0.4 | -0.08 | -16.67 | 0.49 | 0.49 | 0.4 | 825615 |
| 1782423600 | 0.48 | -0.05 | -9.43 | 0.5 | 0.5 | 0.47 | 206045 |
| 1782337200 | 0.53 | -0.02 | -3.64 | 0.55 | 0.55 | 0.52 | 29554 |
| 1782250800 | 0.55 | -0.04 | -6.78 | 0.51 | 0.55 | 0.51 | 114157 |
| 1782164400 | 0.59 | -0.03 | -4.84 | 0.63 | 0.63 | 0.5699999 | 104002 |
| 1781905200 | 0.62 | -0.02 | -3.13 | 0.6 | 0.62 | 0.6 | 12700 |
| 1781818800 | 0.64 | -0.01 | -1.54 | 0.63 | 0.68 | 0.63 | 118666 |
| 1781732400 | 0.65 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.64 | 73695 |
| 1781646000 | 0.65 | 0.02 | 3.17 | 0.65 | 0.66 | 0.64 | 84714 |
| 1781559600 | 0.63 | -0.03 | -4.55 | 0.6899999 | 0.6899999 | 0.63 | 83250 |
| 1781300400 | 0.66 | 0.01 | 1.54 | 0.65 | 0.68 | 0.64 | 60847 |
| 1781214000 | 0.65 | 0.05 | 8.33 | 0.6 | 0.65 | 0.59 | 100837 |
| 1781127600 | 0.6 | -0.03 | -4.76 | 0.61 | 0.63 | 0.59 | 130366 |
| 1781041200 | 0.63 | 0 | 0.00 | 0.65 | 0.65 | 0.5699999 | 161208 |
| 1780954800 | 0.63 | 0.01 | 1.61 | 0.66 | 0.67 | 0.63 | 94049 |
| 1780695600 | 0.62 | -0.08 | -11.43 | 0.6899999 | 0.6899999 | 0.61 | 102151 |
| 1780609200 | 0.7 | -0.02 | -2.78 | 0.75 | 0.75 | 0.66 | 98995 |
| 1780522800 | 0.72 | -0.04 | -5.26 | 0.75 | 0.76 | 0.72 | 79369 |
| 1780436400 | 0.76 | 0 | 0.00 | 0.75 | 0.78 | 0.73 | 85928 |
| 1780350000 | 0.76 | -0.03 | -3.80 | 0.79 | 0.79 | 0.72 | 114305 |
| 1780090800 | 0.79 | 0 | 0.00 | 0.8 | 0.8199999 | 0.78 | 114205 |
| 1780004400 | 0.79 | 0.01 | 1.28 | 0.8 | 0.8199999 | 0.79 | 41600 |
| 1779918000 | 0.78 | -0.03 | -3.70 | 0.79 | 0.79 | 0.77 | 72270 |
| 1779831600 | 0.81 | 0.02 | 2.53 | 0.78 | 0.81 | 0.77 | 24375 |
| 1779745200 | 0.79 | 0 | 0.00 | 0.79 | 0.8 | 0.78 | 83652 |
| 1779486000 | 0.79 | -0.04 | -4.82 | 0.83 | 0.83 | 0.78 | 71520 |
| 1779399600 | 0.83 | -0.04 | -4.60 | 0.87 | 0.87 | 0.8199999 | 62350 |
| 1779313200 | 0.87 | 0.02 | 2.35 | 0.87 | 0.89 | 0.84 | 90055 |
| 1779226800 | 0.85 | -0.06 | -6.59 | 0.9 | 0.91 | 0.85 | 57244 |
| 1778881200 | 0.91 | -0.05 | -5.21 | 0.95 | 0.95 | 0.88 | 59327 |
| 1778794800 | 0.96 | -0.03 | -3.03 | 0.98 | 0.99 | 0.95 | 133809 |
| 1778708400 | 0.99 | 0.05 | 5.32 | 0.95 | 1.05 | 0.94 | 209054 |
| 1778622000 | 0.94 | 0 | 0.00 | 0.94 | 0.95 | 0.89 | 54326 |
| 1778535600 | 0.94 | 0.03 | 3.30 | 0.93 | 0.96 | 0.9 | 167199 |
| 1778276400 | 0.91 | 0.03 | 3.41 | 0.88 | 0.99 | 0.88 | 96530 |
| 1778190000 | 0.88 | 0.03 | 3.53 | 0.88 | 0.92 | 0.87 | 115105 |
| 1778103600 | 0.85 | 0.05 | 6.25 | 0.8199999 | 0.86 | 0.81 | 120040 |
| 1778017200 | 0.8 | -0.01 | -1.23 | 0.86 | 0.86 | 0.8 | 112871 |
| 1777930800 | 0.81 | -0.05 | -5.81 | 0.86 | 0.86 | 0.8 | 107850 |
| 1777671600 | 0.86 | 0.03 | 3.61 | 0.86 | 0.86 | 0.84 | 101270 |
| 1777585200 | 0.83 | -0.01 | -1.19 | 0.84 | 0.86 | 0.8 | 116505 |
| 1777498800 | 0.84 | -0.02 | -2.33 | 0.86 | 0.86 | 0.8 | 94317 |
| 1777412400 | 0.86 | -0.09 | -9.47 | 0.95 | 0.95 | 0.84 | 167081 |
| 1777326000 | 0.95 | 0.05 | 5.56 | 0.88 | 0.95 | 0.87 | 225405 |
| 1777066800 | 0.9 | 0.04 | 4.65 | 0.88 | 0.91 | 0.88 | 89145 |
| 1776980400 | 0.86 | -0.05 | -5.49 | 0.9 | 0.92 | 0.81 | 163774 |
| 1776894000 | 0.91 | -0.02 | -2.15 | 0.95 | 0.95 | 0.9 | 59105 |
| 1776807600 | 0.93 | -0.08 | -7.92 | 1 | 1 | 0.93 | 189105 |
| 1776721200 | 1.01 | 0.01 | 1.00 | 0.99 | 1.05 | 0.95 | 211663 |
| 1776462000 | 1 | 0 | 0.00 | 1.01 | 1.01 | 0.94 | 233265 |
| 1776375600 | 1 | -0.02 | -1.96 | 1.04 | 1.05 | 0.98 | 235390 |
| 1776289200 | 1.02 | -0.16 | -13.56 | 1.19 | 1.19 | 1.02 | 353129 |
| 1776202800 | 1.18 | -0.03 | -2.48 | 1.23 | 1.27 | 1.15 | 350177 |
| 1776116400 | 1.21 | -0.08 | -6.20 | 1.25 | 1.27 | 1.19 | 284688 |
| 1775857200 | 1.29 | 0 | 0.00 | 1.32 | 1.35 | 1.24 | 357000 |
| 1775770800 | 1.29 | 0.15 | 13.16 | 1.15 | 1.35 | 1.12 | 381824 |
| 1775684400 | 1.1399999 | 0.05 | 4.59 | 1.16 | 1.16 | 1.1 | 108781 |
| 1775598000 | 1.09 | -0.05 | -4.39 | 1.17 | 1.17 | 1.05 | 90340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
