We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -6.66666666667 | 0.075 | 0.075 | 0.07 | 81864 | 0.07039089 | CS |
4 | -0.015 | -17.6470588235 | 0.085 | 0.085 | 0.07 | 101551 | 0.07703069 | CS |
12 | -0.025 | -26.3157894737 | 0.095 | 0.11 | 0.07 | 300002 | 0.08863475 | CS |
26 | -0.025 | -26.3157894737 | 0.095 | 0.15 | 0.065 | 197421 | 0.09002979 | CS |
52 | -0.075 | -51.724137931 | 0.145 | 0.16 | 0.065 | 181896 | 0.09513271 | CS |
156 | -0.62 | -89.8550724638 | 0.69 | 0.72 | 0.065 | 123729 | 0.19252231 | CS |
260 | -0.19 | -73.0769230769 | 0.26 | 0.85 | 0.065 | 116092 | 0.2936146 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1719524400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3787 |
1719438000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 333 |
1719351600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 373200 |
1719265200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 21000 |
1719006000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 11000 |
1718919600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 47280 |
1718833200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1718746800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 113500 |
1718660400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1718401200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 51500 |
1718314800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 23000 |
1718228400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 3300 |
1718142000 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 165000 |
1718055600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 82014 |
1717796400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 112000 |
1717710000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1717623600 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 83000 |
1717537200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 71274 |
1717450800 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 24675 |
1717191600 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.075 | 540500 |
1717105200 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 84345 |
1717018800 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 90000 |
1716932400 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 17000 |
1716846000 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 97500 |
1716586800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 208000 |
1716500400 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.08 | 61267 |
1716414000 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 121030 |
1716327600 | 0.085 | 0 | 0.00 | 0.085 | 0.095 | 0.08 | 1109785 |
1715982000 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.08 | 926003 |
1715895600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 107999 |
1715809200 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 195201 |
1715722800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 473000 |
1715636400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 275080 |
1715377200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 65010 |
1715290800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 244000 |
1715204400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 339000 |
1715118000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.075 | 168300 |
1715031600 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.075 | 294200 |
1714772400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 22500 |
1714686000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 56000 |
1714599600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2406 |
1714513200 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 57325 |
1714426800 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.075 | 466256 |
1714167600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1714081200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 872825 |
1713994800 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 246200 |
1713908400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 431234 |
1713822000 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.08 | 421015 |
1713562800 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 156000 |
1713476400 | 0.095 | 0 | 0.00 | 0.0925 | 0.095 | 0.09 | 152250 |
1713390000 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 73627 |
1713303600 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 483121 |
1713217200 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 219082 |
1712958000 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.09 | 1775799 |
1712871600 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 318000 |
1712785200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 127481 |
1712698800 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.095 | 391150 |
1712612400 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.1 | 1025117 |
1712353200 | 0.1 | -0.04 | -28.57 | 0.095 | 0.11 | 0.085 | 2599617 |
1712266800 | 0.14 | 0.02 | 16.67 | 0.13 | 0.15 | 0.12 | 624879 |
1712180400 | 0.12 | 0.025 | 26.32 | 0.095 | 0.13 | 0.095 | 787488 |
1712094000 | 0.095 | 0.01 | 11.76 | 0.08 | 0.095 | 0.08 | 357680 |
1712007600 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.075 | 307563 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions