ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Goodbaby International Holdings Limited

Goodbaby International Holdings Limited (GBH)

0.116
-0.007
(-5.69%)
Closed January 11 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.116
Bid
0.107
Ask
0.124
Volume
0.00
0.00 Day's Range 0.00
0.0525 52 Week Range 0.137
Previous Close
0.123
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
5,739
Financial Volume
-
VWAP
-

GBH Latest News

Green Builders, Inc. Notifies NYSE Amex of Its Intent to Voluntarily Delist From Exchange

AUSTIN, Texas, Sept. 22 /PRNewswire-FirstCall/ -- Green Builders, Inc. (NYSE Amex: GBH) (the "Company) announced today that it has given formal notice to the NYSE Amex (the "Exchange") of its...

Green Builders, Inc. Listing Compliance Plan Accepted by NYSE AMEX LLC

AUSTIN, Texas, April 28 /PRNewswire-FirstCall/ -- Green Builders, Inc. (NYSE AMEX Equities: GBH) reported that its exchange listing compliance plan submitted on February 23, 2009 has been...

Green Builders, Inc. Reports on Exchange Listing With NYSE Alternext US

AUSTIN, Texas, Jan. 28 /PRNewswire-FirstCall/ -- Green Builders, Inc. (NYSE Alternext US: GBH) (the "Company") today announced it has received notice from the staff of the NYSE Alternext US LLC...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.013-10.07751937980.1290.1290.12910000.129DE
4-0.003-2.521008403360.1190.1290.11520540.12051858DE
120.03339.75903614460.0830.1290.08357390.11197344DE
260.043500160.000220690.07249990.1370.067572350.11765553DE
520.03848.71794871790.0780.1370.052567860.1120875DE
1560.049574.43609022560.06650.1370.04595850.09023034DE
2600.049574.43609022560.06650.1370.04595850.09023034DE

GBH - Frequently Asked Questions (FAQ)

What is the current Goodbaby share price?
The current share price of Goodbaby is 0.116 €
What is the 1 year trading range for Goodbaby share price?
Goodbaby has traded in the range of 0.0525 € to 0.137 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
Rmm2023 Rmm2023 3 minutes ago
Hopefully avid and all avid ececutives houses and avid plabts burn down to the ground....Karma...
CDMO
Konaploinks Konaploinks 3 minutes ago
Yeah Dane. I’ve lost all respect for the guy too. I’d be willing to bet he turned thousands against him now. Just look at his stock price 135.00? And if I would have kept Nvda I wouldn’t have made a dime. I think I sold it at that back in September and bought Ionq . The guy has pigeon holed himself
IONQ
trunkmonk trunkmonk 3 minutes ago
YUUUGE events coming.
https://youtu.be/DXRaboSo70A?si=gyxOTMirEYK2byZG
XRPUSD
Chartmaster Chartmaster 4 minutes ago
TSLA 450 next week!
TSLA
U ROCK U ROCK 4 minutes ago
And if you listen very hard
style="max-height: 999999px; color: rgba(77, 81, 86, 1); font-family: Roboto, sans-serif; font-size: 14px; background-c
GBXI
droopyeyes droopyeyes 4 minutes ago
Sure sounds like somebody who want cheapies 
Hit the ask clown 

imo 
HADV
boston745 boston745 5 minutes ago
Jan 10th - Passengers evacuate Delta flight on slides after aborted takeoff in snowy Atlanta - Engine caught fire

A Delta Air Lines jet with more than 200 people on board was evacuated on the tarmac at the Atlanta airport Friday morning after an engine issue prompted an aborted takeof
SINT
Chartmaster Chartmaster 5 minutes ago
EVs are lithium bombs waiting to go off. So are smart phones, I'm keeping my land line as backup!
TSLA
trunkmonk trunkmonk 5 minutes ago
AKA FTCorkerCarneyClowns, u gotta be busy.
FNMA
jhdf51 jhdf51 5 minutes ago
Totally.. how many times I’ve left money on the table I can’t count

JHD
COOP
teamreal teamreal 6 minutes ago
I received an email from etrade explaining I have a tender offer for RUM, I'm unable to figure out the details...... Anyone else get this? 
RUM
elks elks 6 minutes ago
$$$$$$
HMBL
Sound of Freedom Sound of Freedom 6 minutes ago
Thanks Bigtala for following up on that!
Holding Shares
RSPI
joe_techi joe_techi 6 minutes ago
Dr. Feelgood - Roxette
https://www.youtube.com/watch?v=e1VwjWXefFs
elks elks 7 minutes ago
Hell ya.
HMBL
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Wording is so important!
https://pbs.twimg.com/media/Gg5IofXaMAEL0v5?format=jpg&name=small
trunkmonk trunkmonk 7 minutes ago
could not really remember all the details, demarco, was hated by everyone that worked for him, he had a Napoleon complex, one of his employees threatened him, go figure. He is one of the biggest reasons why I watch, and learned, that everyone, and i mean everyone who hates GSEs and common shareholde
U ROCK U ROCK 7 minutes ago
GBXI
learningcurve2020 learningcurve2020 7 minutes ago
If you discover that the MAA was just an exercise to buy time with no possibility of making it commercially viable, will she go back to worst?
NWBO
surfkast surfkast 7 minutes ago
Did you spend all night to come up with that brilliant conclusion?

5 years -4.1491 -99.98%
HMBL
tschussmann1 tschussmann1 8 minutes ago
"Hard to ignore how the daily living improvements were more noticeable in the long term."
Agree with this, but of course it is easy when you are paid to do so.
AVXL
talktome99 talktome99 8 minutes ago
Any day is January 10, 2025 !!!!!!!!!!!!
CLEV
RNsidersbuying RNsidersbuying 9 minutes ago
ETCC 2.39 - does anyone know of a peer-value-stock with a bright outlook and recent quarterly eps of $.14 trading at a pps of under $4.00? Under $5.00? Under $6.00?

I don't...so I added a few here
ETCC
quester614 quester614 9 minutes ago
Here comes the BS PR program. They don't even have a certified product. LOLOLOLOL
XERI

Your Recent History

Delayed Upgrade Clock