We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 4.16666666667 | 0.12 | 0.13 | 0.12 | 13500 | 0.12925926 | DE |
| 4 | 0.005 | 4.16666666667 | 0.12 | 0.13 | 0.12 | 13500 | 0.12925926 | DE |
| 12 | 0 | 0 | 0.125 | 0.13 | 0.115 | 5910 | 0.1274644 | DE |
| 26 | 0.047 | 60.2564102564 | 0.078 | 0.137 | 0.07 | 8329 | 0.12405015 | DE |
| 52 | 0.0495 | 65.5629139073 | 0.0755 | 0.137 | 0.0525 | 7487 | 0.11528479 | DE |
| 156 | 0.0585 | 87.969924812 | 0.0665 | 0.137 | 0.045 | 9776 | 0.09285937 | DE |
| 260 | 0.0585 | 87.969924812 | 0.0665 | 0.137 | 0.045 | 9776 | 0.09285937 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1740691620 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1740605220 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1740518820 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 25000 |
| 1740432420 | 0.12 | -0.009 | -6.98 | 0.12 | 0.12 | 0.12 | 2000 |
| 1740173220 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1740086820 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1740000420 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1739914020 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1739827620 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1739568420 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1739482020 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1739395620 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1739309220 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1739222820 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1738963620 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1738877220 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1738790820 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1738704420 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1738618020 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1738358820 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1738272420 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1738186020 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1738099620 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1738013220 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1737754020 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1737667620 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1737581220 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1737494820 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1737408420 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1737149220 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1737062820 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1736976420 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1736890020 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1736803620 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1736544420 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1736458020 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1736371620 | 0.129 | 0.014 | 12.17 | 0.129 | 0.129 | 0.129 | 1000 |
| 1736285220 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1736198820 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1735939620 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1735853220 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1735594020 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1735334820 | 0.115 | -0.004 | -3.36 | 0.115 | 0.115 | 0.115 | 161 |
| 1734989220 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1734730020 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1734643620 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1734557220 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1734470820 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1734384420 | 0.119 | -0.006 | -4.80 | 0.119 | 0.119 | 0.119 | 5000 |
| 1734125220 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1734038820 | 0.125 | 0.013 | 11.61 | 0.125 | 0.125 | 0.125 | 2300 |
| 1733952420 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1733866020 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1733779620 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1733520420 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1733434020 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1733347620 | 0.112 | 0.014 | 14.29 | 0.0955 | 0.112 | 0.0955 | 51 |
| 1733261220 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
