FPX

FPX Nickel Share Price - FPX

0.57
0.01 (1.79%)
0.57

Low
0.165

52 Week Range

High
0.94

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
FPX Nickel Corp FPX TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.01 1.79% 0.57 14:29:11
Open Price Low Price High Price Close Price Previous Close
0.55 0.55 0.58 0.57 0.56
Bid Price Ask Price Spread News
0.56 0.58 0.02 - -
Trades Stocks Traded Average Volume 52 Week Range
35 53,913 - 0.165 - 0.94
Last Trade Type Quantity Price Currency
14:29:08 250 $ 0.57 CAD

FPX Nickel News

Date Time Source News Article
6/09/202106:30PR Newswire (Canada)FPX Nickel Reports Expanded Field Tests Demonstrating the..
5/28/202106:30PR Newswire (Canada)FPX Nickel Announces Results of 2021 Annual General and..
5/26/202106:30PR Newswire (Canada)FPX Nickel Plans Exploration Program to Define and Expand..
5/10/202106:30PR Newswire (Canada)FPX Nickel Provides Exploration Update and Prepares Drilling..
4/26/202106:30PR Newswire (Canada)FPX Nickel Initiates Metallurgical Pilot Test Program to..
4/12/202106:30PR Newswire (Canada)FPX Nickel Establishes Technical Advisory Committee,..
4/07/202108:15PR Newswire (Canada)FPX Announces Closing of $16.1 Million Bought Deal Public..
3/18/202108:24PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - FPX
3/18/202108:23PR Newswire (Canada)IIROC Trading Resumption - FPX
3/18/202108:15GlobeNewswire Inc.FPX Announces Upsize to Previously Announced Bought Deal..
3/17/202115:01GlobeNewswire Inc.FPX Nickel Announces $10 Million Bought Deal Public Offering..
3/17/202114:46PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - FPX
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FPX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.620.630.550.5896514148,912-0.05-8.06%
1 Month0.680.680.550.6082389306,336-0.11-16.18%
3 Months0.680.770.550.6380286176,166-0.11-16.18%
6 Months0.680.940.550.7106516199,059-0.11-16.18%
1 Year0.170.940.1650.6370944190,9260.40235.29%
3 Years0.150.940.0750.4846919105,8710.42280.0%
5 Years0.080.940.0650.3671519101,2610.49612.5%
Your Recent History
TSXV
FPX
FPX Nickel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210620 19:35:53