PLUS1
0.43
0.01 (2.38%)
0.01 (2.38%)
Upgrade to Real-Time
Market Open
Low
0.345
High
0.96
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| FPX Nickel Corp | FPX | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 2.38% | 0.43 | 10:19:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.42 | 0.42 | 0.43 | 0.42 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 11,500 | - | 0.345 - 0.96 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:53:12 | 10,000 | $ 0.43 | CAD |
Period:
Draw Mode:
FPX Nickel News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FPX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.43 | 0.43 | 0.40 | 0.4161058 | 187,187 | 0.00 | 0.0% |
| 1 Month | 0.435 | 0.435 | 0.39 | 0.4151462 | 106,051 | -0.005 | -1.15% |
| 3 Months | 0.395 | 0.49 | 0.37 | 0.4305412 | 185,863 | 0.035 | 8.86% |
| 6 Months | 0.50 | 0.64 | 0.345 | 0.4372029 | 125,654 | -0.07 | -14.0% |
| 1 Year | 0.59 | 0.96 | 0.345 | 0.5747073 | 133,876 | -0.16 | -27.12% |
| 3 Years | 0.17 | 0.96 | 0.11 | 0.5725451 | 147,969 | 0.26 | 152.94% |
| 5 Years | 0.125 | 0.96 | 0.075 | 0.5008174 | 115,479 | 0.305 | 244.0% |