PLUS1
0.57
0.01 (1.79%)
0.01 (1.79%)
Upgrade to Real-Time
Market Closed
Low
0.165
High
0.94
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| FPX Nickel Corp | FPX | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.01 | 1.79% | 0.57 | 14:29:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.55 | 0.55 | 0.58 | 0.57 | 0.56 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.56 | 0.58 | 0.02 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 35 | 53,913 | - | 0.165 - 0.94 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:29:08 | 250 | $ 0.57 | CAD |
FPX Nickel News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FPX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.62 | 0.63 | 0.55 | 0.5896514 | 148,912 | -0.05 | -8.06% |
| 1 Month | 0.68 | 0.68 | 0.55 | 0.6082389 | 306,336 | -0.11 | -16.18% |
| 3 Months | 0.68 | 0.77 | 0.55 | 0.6380286 | 176,166 | -0.11 | -16.18% |
| 6 Months | 0.68 | 0.94 | 0.55 | 0.7106516 | 199,059 | -0.11 | -16.18% |
| 1 Year | 0.17 | 0.94 | 0.165 | 0.6370944 | 190,926 | 0.40 | 235.29% |
| 3 Years | 0.15 | 0.94 | 0.075 | 0.4846919 | 105,871 | 0.42 | 280.0% |
| 5 Years | 0.08 | 0.94 | 0.065 | 0.3671519 | 101,261 | 0.49 | 612.5% |
