Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FPX Nickel Corp | FPX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.30 | 14:37:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.30 | 0.285 | 0.30 | 0.30 | 0.30 |
FPX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.31 | 0.32 | 0.285 | 0.3039979 | 33,936 | -0.01 | -3.23% |
| 1 Month | 0.295 | 0.32 | 0.285 | 0.301144 | 54,377 | 0.005 | 1.69% |
| 3 Months | 0.315 | 0.40 | 0.285 | 0.3249273 | 63,879 | -0.015 | -4.76% |
| 6 Months | 0.365 | 0.40 | 0.25 | 0.3095437 | 71,647 | -0.065 | -17.81% |
| 1 Year | 0.485 | 0.61 | 0.25 | 0.3773474 | 77,422 | -0.185 | -38.14% |
| 3 Years | 0.66 | 0.96 | 0.25 | 0.5187589 | 117,025 | -0.36 | -54.55% |
| 5 Years | 0.13 | 0.96 | 0.10 | 0.5236269 | 117,794 | 0.17 | 130.77% |
FPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.285 | 95,912 |
| Apr 18 2024 | 0.30 | 0.005 | 1.69% | 0.295 | 0.30 | 0.295 | 24,587 |
| Apr 17 2024 | 0.295 | -0.005 | -1.67% | 0.30 | 0.30 | 0.295 | 19,500 |
| Apr 16 2024 | 0.30 | -0.005 | -1.64% | 0.305 | 0.305 | 0.30 | 47,500 |
| Apr 15 2024 | 0.305 | -0.005 | -1.61% | 0.305 | 0.305 | 0.305 | 1,015 |
| Apr 12 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.32 | 0.31 | 77,080 |
| Apr 11 2024 | 0.31 | 0.005 | 1.64% | 0.31 | 0.31 | 0.305 | 48,450 |
| Apr 10 2024 | 0.305 | 0.00 | 0.00% | 0.30 | 0.305 | 0.30 | 48,734 |
| Apr 09 2024 | 0.305 | 0.005 | 1.67% | 0.30 | 0.315 | 0.30 | 11,650 |
| Apr 08 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.305 | 0.295 | 124,275 |
| Apr 05 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.295 | 29,324 |
| Apr 04 2024 | 0.30 | 0.005 | 1.69% | 0.30 | 0.30 | 0.29 | 62,164 |
| Apr 03 2024 | 0.295 | -0.005 | -1.67% | 0.31 | 0.31 | 0.29 | 92,215 |
| Apr 02 2024 | 0.30 | -0.01 | -3.23% | 0.31 | 0.31 | 0.30 | 55,533 |
| Apr 01 2024 | 0.31 | 0.005 | 1.64% | 0.31 | 0.31 | 0.305 | 42,305 |
| Mar 28 2024 | 0.305 | 0.005 | 1.67% | 0.315 | 0.315 | 0.305 | 23,039 |
| Mar 27 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.31 | 0.30 | 141,401 |
| Mar 26 2024 | 0.30 | 0.00 | 0.00% | 0.295 | 0.30 | 0.295 | 72,315 |
| Mar 25 2024 | 0.30 | 0.01 | 3.45% | 0.30 | 0.305 | 0.295 | 76,070 |
| Mar 22 2024 | 0.29 | -0.005 | -1.69% | 0.295 | 0.295 | 0.29 | 36,000 |
| Mar 21 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.305 | 0.295 | 50,500 |
| Mar 20 2024 | 0.295 | -0.01 | -3.28% | 0.305 | 0.31 | 0.295 | 45,000 |
