We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.245 | 0.25 | 0.23 | 77584 | 0.24237377 | CS |
| 4 | 0.005 | 2.08333333333 | 0.24 | 0.26 | 0.22 | 64045 | 0.23863392 | CS |
| 12 | -0.005 | -2 | 0.25 | 0.265 | 0.22 | 57080 | 0.24143982 | CS |
| 26 | -0.04 | -14.0350877193 | 0.285 | 0.32 | 0.22 | 63072 | 0.26402837 | CS |
| 52 | -0.09 | -26.8656716418 | 0.335 | 0.345 | 0.22 | 57525 | 0.28319018 | CS |
| 156 | -0.415 | -62.8787878788 | 0.66 | 0.96 | 0.22 | 88464 | 0.45498169 | CS |
| 260 | 0.035 | 16.6666666667 | 0.21 | 0.96 | 0.11 | 114834 | 0.52148432 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740177600 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 13500 |
| 1740091200 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 6501 |
| 1740004800 | 0.235 | -0.01 | -4.08 | 0.245 | 0.245 | 0.235 | 61500 |
| 1739918400 | 0.245 | 0 | 0.00 | 0.245 | 0.25 | 0.24 | 228833 |
| 1739572800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 18949 |
| 1739486400 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 11000 |
| 1739400000 | 0.25 | -0.005 | -1.96 | 0.26 | 0.26 | 0.23 | 149284 |
| 1739313600 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.25 | 62931 |
| 1739227200 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 58510 |
| 1738968000 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.24 | 3150 |
| 1738881600 | 0.235 | 0.01 | 4.44 | 0.235 | 0.235 | 0.235 | 18000 |
| 1738795200 | 0.225 | -0.01 | -4.26 | 0.23 | 0.23 | 0.225 | 20200 |
| 1738708800 | 0.235 | 0.005 | 2.17 | 0.23 | 0.235 | 0.23 | 49000 |
| 1738622400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 86600 |
| 1738363200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.225 | 96000 |
| 1738276800 | 0.23 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 24089 |
| 1738190400 | 0.23 | 0 | 0.00 | 0.235 | 0.235 | 0.22 | 104848 |
| 1738104000 | 0.23 | -0.015 | -6.12 | 0.245 | 0.245 | 0.23 | 189140 |
| 1738017600 | 0.245 | -0.005 | -2.00 | 0.24 | 0.245 | 0.24 | 14826 |
| 1737758400 | 0.25 | 0 | 0.00 | 0.245 | 0.25 | 0.245 | 13000 |
| 1737672000 | 0.25 | 0.005 | 2.04 | 0.245 | 0.25 | 0.245 | 15340 |
| 1737585600 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 13192 |
| 1737499200 | 0.245 | 0.01 | 4.26 | 0.235 | 0.245 | 0.235 | 90500 |
| 1737412800 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 4000 |
| 1737153600 | 0.235 | 0 | 0.00 | 0.235 | 0.24 | 0.235 | 15510 |
| 1737067200 | 0.235 | -0.005 | -2.08 | 0.245 | 0.245 | 0.235 | 106850 |
| 1736980800 | 0.24 | 0.005 | 2.13 | 0.235 | 0.245 | 0.235 | 40700 |
| 1736894400 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 3500 |
| 1736808000 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 20000 |
| 1736548800 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 15728 |
| 1736462400 | 0.235 | -0.005 | -2.08 | 0.235 | 0.235 | 0.235 | 42500 |
| 1736376000 | 0.24 | 0.005 | 2.13 | 0.24 | 0.245 | 0.235 | 89500 |
| 1736289600 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 42688 |
| 1736203200 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.24 | 8488 |
| 1735944000 | 0.245 | 0.01 | 4.26 | 0.24 | 0.245 | 0.235 | 11826 |
| 1735857600 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 40654 |
| 1735684800 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 18050 |
| 1735598400 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 18625 |
| 1735339200 | 0.24 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 42674 |
| 1735069200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 31500 |
| 1734993600 | 0.24 | 0.005 | 2.13 | 0.235 | 0.24 | 0.235 | 267850 |
| 1734734400 | 0.235 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 91009 |
| 1734648000 | 0.235 | -0.01 | -4.08 | 0.24 | 0.24 | 0.235 | 58950 |
| 1734561600 | 0.245 | 0.01 | 4.26 | 0.24 | 0.245 | 0.235 | 79000 |
| 1734475200 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 15875 |
| 1734388800 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.24 | 109144 |
| 1734129600 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.245 | 21000 |
| 1734043200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 7100 |
| 1733956800 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 27501 |
| 1733870400 | 0.24 | -0.01 | -4.00 | 0.25 | 0.255 | 0.24 | 221900 |
| 1733784000 | 0.25 | -0.01 | -3.85 | 0.255 | 0.26 | 0.25 | 44036 |
| 1733524800 | 0.26 | 0.005 | 1.96 | 0.265 | 0.265 | 0.26 | 43070 |
| 1733438400 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.245 | 60863 |
| 1733352000 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.25 | 46004 |
| 1733265600 | 0.26 | 0 | 0.00 | 0.26 | 0.265 | 0.255 | 132074 |
| 1733179200 | 0.26 | 0.015 | 6.12 | 0.25 | 0.265 | 0.245 | 69400 |
| 1732920000 | 0.245 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 21000 |
| 1732833600 | 0.245 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 11515 |
| 1732747200 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 17750 |
| 1732660800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 137620 |
| 1732574400 | 0.25 | -0.005 | -1.96 | 0.255 | 0.26 | 0.24 | 211335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
