Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GoldQuest Mining Corporation | GQC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.18 | 0.18 | 0.18 | 0.175 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 16,000 | - | 0.07 - 0.19 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:46:19 | 5,500 | $ 0.18 | CAD |
GoldQuest Mining News
Date | Time | Source | News Article |
---|---|---|---|
9/18/2023 | 18:00 | GlobeNewswire Inc. | GoldQuest Announces Grant Of Stock Options |
9/11/2023 | 12:21 | GlobeNewswire Inc. | Note of Condolences for the Passing of GoldQuest Mining.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GQC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.185 | 0.185 | 0.165 | 0.1739685 | 53,320 | -0.005 | -2.70% |
1 Month | 0.145 | 0.19 | 0.14 | 0.1704896 | 68,650 | 0.035 | 24.14% |
3 Months | 0.10 | 0.19 | 0.09 | 0.1303768 | 75,679 | 0.08 | 80.00% |
6 Months | 0.08 | 0.19 | 0.07 | 0.1093816 | 76,111 | 0.10 | 125.00% |
1 Year | 0.13 | 0.19 | 0.07 | 0.1020169 | 69,777 | 0.05 | 38.46% |
3 Years | 0.225 | 0.36 | 0.07 | 0.1935697 | 110,565 | -0.045 | -20.00% |
5 Years | 0.095 | 0.495 | 0.07 | 0.2165786 | 130,194 | 0.085 | 89.47% |