We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 7.14285714286 | 0.28 | 0.34 | 0.28 | 60358 | 0.29845448 | CS |
| 4 | 0.015 | 5.26315789474 | 0.285 | 0.34 | 0.265 | 34615 | 0.28941434 | CS |
| 12 | 0.12 | 66.6666666667 | 0.18 | 0.34 | 0.155 | 69771 | 0.24678318 | CS |
| 26 | 0.08 | 36.3636363636 | 0.22 | 0.34 | 0.155 | 67925 | 0.24141935 | CS |
| 52 | 0.195 | 185.714285714 | 0.105 | 0.34 | 0.09 | 66790 | 0.20186329 | CS |
| 156 | 0.145 | 93.5483870968 | 0.155 | 0.36 | 0.07 | 84455 | 0.20796796 | CS |
| 260 | 0.16 | 114.285714286 | 0.14 | 0.495 | 0.07 | 117274 | 0.22876338 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.29 | 101200 |
| 1736462400 | 0.3 | 0 | 0.00 | 0.3 | 0.34 | 0.29 | 208500 |
| 1736376000 | 0.3 | 0.005 | 1.69 | 0.295 | 0.3 | 0.295 | 4507 |
| 1736289600 | 0.295 | 0 | 0.00 | 0.295 | 0.3 | 0.2849999 | 17585 |
| 1736203200 | 0.295 | 0.015 | 5.36 | 0.28 | 0.295 | 0.28 | 69700 |
| 1735944000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1500 |
| 1735857600 | 0.28 | 0.015 | 5.66 | 0.275 | 0.2849999 | 0.275 | 7500 |
| 1735684800 | 0.265 | -0.015 | -5.36 | 0.28 | 0.28 | 0.265 | 27110 |
| 1735598400 | 0.28 | -0.01 | -3.45 | 0.27 | 0.28 | 0.27 | 55600 |
| 1735339200 | 0.29 | 0 | 0.00 | 0.28 | 0.29 | 0.275 | 41923 |
| 1735069200 | 0.29 | 0.015 | 5.45 | 0.275 | 0.29 | 0.275 | 10500 |
| 1734993600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 10000 |
| 1734734400 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.265 | 25000 |
| 1734648000 | 0.27 | -0.025 | -8.47 | 0.27 | 0.27 | 0.27 | 1500 |
| 1734561600 | 0.295 | 0.025 | 9.26 | 0.27 | 0.295 | 0.27 | 44725 |
| 1734475200 | 0.27 | 0 | 0.00 | 0.275 | 0.28 | 0.27 | 44800 |
| 1734388800 | 0.27 | -0.015 | -5.26 | 0.27 | 0.27 | 0.27 | 18000 |
| 1734129600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1734043200 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.2849999 | 1500 |
| 1733956800 | 0.28 | -0.015 | -5.08 | 0.28 | 0.28 | 0.27 | 80100 |
| 1733870400 | 0.295 | 0.0100001 | 3.51 | 0.28 | 0.295 | 0.28 | 23300 |
| 1733784000 | 0.2849999 | -0.01 | -3.39 | 0.2849999 | 0.2849999 | 0.2849999 | 2500 |
| 1733524800 | 0.295 | 0.015 | 5.36 | 0.29 | 0.295 | 0.2849999 | 80005 |
| 1733438400 | 0.28 | -0.005 | -1.75 | 0.28 | 0.2849999 | 0.28 | 13004 |
| 1733352000 | 0.2849999 | 0 | 0.00 | 0.29 | 0.295 | 0.28 | 40004 |
| 1733265600 | 0.2849999 | 0.0099999 | 3.64 | 0.2849999 | 0.295 | 0.2849999 | 101550 |
| 1733179200 | 0.275 | -0.01 | -3.51 | 0.2849999 | 0.2849999 | 0.275 | 20535 |
| 1732920000 | 0.2849999 | 0.0049999 | 1.79 | 0.29 | 0.29 | 0.2849999 | 3500 |
| 1732833600 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.29 | 0.28 | 107510 |
| 1732747200 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.2849999 | 128500 |
| 1732660800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 32035 |
| 1732574400 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.2849999 | 194000 |
| 1732315200 | 0.28 | 0 | 0.00 | 0.2849999 | 0.295 | 0.28 | 257375 |
| 1732228800 | 0.28 | 0.02 | 7.69 | 0.27 | 0.29 | 0.27 | 451100 |
| 1732142400 | 0.26 | 0.03 | 13.04 | 0.245 | 0.26 | 0.245 | 44500 |
| 1732056000 | 0.23 | -0.01 | -4.17 | 0.23 | 0.23 | 0.23 | 28000 |
| 1731969600 | 0.24 | 0.01 | 4.35 | 0.235 | 0.24 | 0.235 | 29000 |
| 1731710400 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.23 | 4000 |
| 1731624000 | 0.225 | 0 | 0.00 | 0.23 | 0.235 | 0.225 | 35000 |
| 1731537600 | 0.225 | -0.02 | -8.16 | 0.25 | 0.255 | 0.225 | 121400 |
| 1731451200 | 0.245 | 0.075 | 44.12 | 0.19 | 0.265 | 0.19 | 381451 |
| 1731364800 | 0.17 | -0.02 | -10.53 | 0.175 | 0.175 | 0.16 | 237000 |
| 1731105600 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.185 | 36000 |
| 1731019200 | 0.195 | -0.02 | -9.30 | 0.2 | 0.2 | 0.195 | 45955 |
| 1730932800 | 0.215 | -0.005 | -2.27 | 0.215 | 0.215 | 0.215 | 17000 |
| 1730846400 | 0.22 | 0.005 | 2.33 | 0.21 | 0.22 | 0.21 | 12000 |
| 1730760000 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 51500 |
| 1730497200 | 0.215 | 0 | 0.00 | 0.215 | 0.22 | 0.215 | 18500 |
| 1730410800 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 29500 |
| 1730324400 | 0.215 | 0.015 | 7.50 | 0.21 | 0.215 | 0.21 | 22605 |
| 1730238000 | 0.2 | -0.02 | -9.09 | 0.225 | 0.225 | 0.2 | 18857 |
| 1730151600 | 0.22 | 0.025 | 12.82 | 0.2 | 0.22 | 0.2 | 47363 |
| 1729892400 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1729806000 | 0.195 | 0 | 0.00 | 0.19 | 0.195 | 0.19 | 58823 |
| 1729719600 | 0.195 | 0.005 | 2.63 | 0.195 | 0.2 | 0.195 | 37323 |
| 1729633200 | 0.19 | 0.025 | 15.15 | 0.16 | 0.19 | 0.16 | 96040 |
| 1729546800 | 0.165 | -0.015 | -8.33 | 0.18 | 0.18 | 0.155 | 331431 |
| 1729287600 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.175 | 148755 |
| 1729201200 | 0.19 | 0 | 0.00 | 0.19 | 0.195 | 0.19 | 89778 |
| 1729114800 | 0.19 | -0.015 | -7.32 | 0.21 | 0.21 | 0.19 | 187505 |
| 1729028400 | 0.2049999 | -0.03 | -12.77 | 0.23 | 0.23 | 0.2049999 | 150120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
