Volume | 5,080 |
|
|||||
News | - | ||||||
Day High | 0.1398 | Low High |
|||||
Day Low | 0.1355 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cabral Gold Inc (PK) | CBGZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1398 | 0.1355 | 0.1398 | 0.1355 | 0.135 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 5,080 | US$ 0.137849 | US$ 700 | - | 0.069 - 0.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:50:53 | average | 2,500 | US$ 0.14 | USD |
Cabral Gold (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBGZF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1361 | 0.1475 | 0.126 | 0.1385345 | 52,599 | -0.0006 | -0.44% |
1 Month | 0.145411 | 0.1698 | 0.125 | 0.147693 | 131,789 | -0.00991 | -6.82% |
3 Months | 0.1262 | 0.1698 | 0.107 | 0.1364388 | 101,027 | 0.0093 | 7.37% |
6 Months | 0.092 | 0.30 | 0.0691 | 0.1359146 | 102,657 | 0.0435 | 47.28% |
1 Year | 0.10 | 0.30 | 0.069 | 0.1261814 | 74,528 | 0.0355 | 35.50% |
3 Years | 0.37043 | 0.627 | 0.0618 | 0.1908221 | 57,655 | -0.23493 | -63.42% |
5 Years | 0.12 | 0.70 | 0.04807 | 0.2413479 | 57,234 | 0.0155 | 12.92% |