Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cabral Gold Inc (PK) | CBGZF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0099 | -6.00% | 0.1551 | 14:19:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1479 | 0.145 | 0.1699 | 0.1551 | 0.165 |
CBGZF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1398 | 0.1989 | 0.12 | 0.152524 | 122,315 | 0.0153 | 10.94% |
| 1 Month | 0.1321 | 0.1989 | 0.12 | 0.1460406 | 87,324 | 0.023 | 17.41% |
| 3 Months | 0.1113 | 0.1989 | 0.107 | 0.1424731 | 96,437 | 0.0438 | 39.35% |
| 6 Months | 0.099 | 0.30 | 0.094185 | 0.1393552 | 107,117 | 0.0561 | 56.67% |
| 1 Year | 0.113 | 0.30 | 0.069 | 0.1283812 | 76,538 | 0.0421 | 37.26% |
| 3 Years | 0.4447 | 0.5434 | 0.0618 | 0.1864018 | 58,501 | -0.2896 | -65.12% |
| 5 Years | 0.11758 | 0.70 | 0.04807 | 0.2414711 | 57,918 | 0.03752 | 31.91% |
CBGZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.1551 | -0.0099 | -6.00% | 0.1479 | 0.1699 | 0.145 | 175,733 |
| May 20 2024 | 0.165 | 0.014 | 9.27% | 0.12 | 0.1989 | 0.12 | 169,991 |
| May 17 2024 | 0.151 | 0.0013 | 0.87% | 0.15 | 0.157 | 0.145 | 244,856 |
| May 16 2024 | 0.1497 | 0.0075 | 5.27% | 0.13608 | 0.1497 | 0.135 | 38,325 |
| May 15 2024 | 0.1422 | 0.0002 | 0.14% | 0.1342 | 0.1498 | 0.1342 | 138,214 |
| May 14 2024 | 0.142 | 0.0059 | 4.33% | 0.1398 | 0.142 | 0.1398 | 20,189 |
| May 13 2024 | 0.1361 | -0.00482 | -3.42% | 0.13612 | 0.144 | 0.1361 | 33,750 |
| May 10 2024 | 0.14092 | 0.00092 | 0.66% | 0.145 | 0.15 | 0.14092 | 216,793 |
| May 09 2024 | 0.14 | 0.00 | 0.00% | 0.1395 | 0.14 | 0.1326 | 163,587 |
| May 08 2024 | 0.14 | 0.00058 | 0.42% | 0.1498 | 0.1498 | 0.1326 | 16,176 |
| May 07 2024 | 0.13942 | -0.0035 | -2.45% | 0.145 | 0.1498 | 0.135 | 19,917 |
| May 06 2024 | 0.14292 | 0.00642 | 4.70% | 0.139 | 0.1498 | 0.13 | 169,570 |
| May 03 2024 | 0.1365 | 0.001 | 0.74% | 0.13792 | 0.1439 | 0.1256 | 67,945 |
| May 02 2024 | 0.1355 | 0.0005 | 0.37% | 0.1398 | 0.1398 | 0.1355 | 5,080 |
| May 01 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.13 | 42,611 |
| Apr 30 2024 | 0.135 | -0.0031 | -2.24% | 0.126 | 0.1433 | 0.126 | 30,000 |
| Apr 29 2024 | 0.1381 | -0.0039 | -2.75% | 0.136 | 0.1475 | 0.1317 | 55,564 |
| Apr 26 2024 | 0.142 | 0.002 | 1.43% | 0.1441 | 0.1441 | 0.1301 | 41,600 |
| Apr 25 2024 | 0.14 | -0.016 | -10.26% | 0.1361 | 0.14 | 0.134 | 93,222 |
| Apr 24 2024 | 0.156 | -0.001 | -0.64% | 0.1362 | 0.156 | 0.135 | 59,400 |
| Apr 23 2024 | 0.157 | 0.012 | 8.28% | 0.1321 | 0.1589 | 0.13 | 119,691 |
| Apr 22 2024 | 0.145 | 0.005 | 3.57% | 0.139068 | 0.145 | 0.1321 | 67,684 |
