We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TOI
| Topicus Com Inc | 92.29 | -83.27 | -47.43% | 82,487 |
| |
 LMN
| Lumine Group Inc | 22.17 | -26.79 | -54.72% | 153,463 |
| |
 DFSC
| Defsec Technologies Inc | 2.69 | -9.37 | -77.69% | 3,523 |
| |
 WED
| Westaim Corporation | 22.55 | -7.96 | -26.09% | 13,362 |
| |
 NEXM
| NexMetals Mining Corp | 3.35 | -7.65 | -69.55% | 97,941 |
| |
 BTCT
| Bitcoin Treasury Corporation | 3.21 | -6.47 | -66.84% | 24,492 |
| |
 MMX
| Mustang Minerals Limited | 0.09 | -5.67 | -98.44% | 7,843 |
| |
 LQWD
| LQWD Technologies Corp | 0.83 | -3.24 | -79.61% | 61,991 |
| |
 SUGR
| Sucro Limited | 9.99 | -3.01 | -23.15% | 733 |
| |
 CYBE
| Cybercatch Holdings Inc | 1.32 | -2.94 | -69.01% | 32,361 |
| |
 EU
| Encore Energy Corp | 1.81 | -2.07 | -53.35% | 422,661 |
| |
 MACK
| Mackay Gold & Silver Corp | 2.98 | -2.02 | -40.40% | 79,919 |
| |
 LXE
| Latin Explore Inc | 0.20 | -2.01 | -90.95% | 4,991 |
| |
 NCI
| NTG Clarity Networks Inc | 0.75 | -1.65 | -68.75% | 115,938 |
| |
 ASE
| Asante Gold Corporation | 0.80 | -1.40 | -63.64% | 856,351 |
| |
 XTAO.U
| XTAO Inc | 0.475 | -1.33 | -73.61% | 45,235 |
| |
 EMO
| Emerita Resources Corp | 0.305 | -1.17 | -79.25% | 624,434 |
| |
 YAK.H
| Mongolia Growth Group Ltd | 0.025 | -1.15 | -97.86% | 21,955 |
| |
 RAMP
| Ramp Metals Inc | 0.28 | -1.09 | -79.56% | 104,821 |
| |
 GOT
| Goliath Resources Limited | 1.32 | -1.07 | -44.77% | 408,764 |
| |
 LAF
| Lithium Africa Corp | 1.75 | -1.05 | -37.50% | 17,129 |
| |
 ZOMD
| Zoomd Technologies Ltd | 0.53 | -0.98 | -64.90% | 288,880 |
| |
 ARCH
| Arch Biopartners Inc | 0.79 | -0.95 | -54.60% | 61,185 |
| |
 CAMB
| Cambria Gold Mines Inc | 0.93 | -0.93 | -50.00% | 418,802 |
| |
 NDA
| Neptune Digital Assets Corp | 0.63 | -0.81 | -56.25% | 301,393 |
| |
 ONYX
| Onyx Gold Corp | 1.42 | -0.80 | -36.04% | 136,668 |
| |
 ZEN
| Zentek Ltd | 0.75 | -0.78 | -50.98% | 103,979 |
| |
 SOMA
| Soma Gold Corp | 0.69 | -0.71 | -50.71% | 241,095 |
| |
 HAM
| Highwood Asset Management Ltd |  | 4.80 | -0.71 | -12.89% | 6,727 |
|
 TITI
| Titiminas Silver Inc | 1.06 | -0.69 | -39.43% | 24,108 |
| |
 TUNG
| American Tungsten Corp | 1.77 | -0.68 | -27.76% | 78,868 |
| |
 IFOS
| Itafos Inc | 2.42 | -0.68 | -21.94% | 144,262 |
| |
 ELBM
| Electra Battery Materials Corporation | 0.84 | -0.67 | -44.37% | 278,192 |
| |
 PUR
| Premier American Uranium Inc | 0.485 | -0.665 | -57.83% | 233,158 |
| |
 RKV
| Rakovina Therapeutics Inc | 0.13 | -0.66 | -83.54% | 30,671 |
| |
 ROB
| Robinson Energy Limited | 3.39 | -0.63 | -15.67% | 25,319 |
| |
 TNX
| TenX Protocols Inc | 0.115 | -0.615 | -84.25% | 22,274 |
| |
 AZEM
| Arizona Eagle Mining Corp | 0.89 | -0.61 | -40.67% | 52,975 |
| |
 JUN.A
| Juno International Corporation | 4.75 | -0.60 | -11.21% | 10,529 |
| |
 SQG
| Spackman Equities Group Inc | 0.085 | -0.585 | -87.31% | 11,589 |
| |
 V
| Verdera Energy Corp | 0.47 | -0.53 | -53.00% | 68,488 |
| |
 CDB
| Cordoba Minerals Corp | 0.235 | -0.515 | -68.67% | 62,340 |
| |
 BLM
| BluMetric Environmental Inc | 0.85 | -0.51 | -37.50% | 74,190 |
| |
 NOW
| NowVertical Group Inc | 0.12 | -0.51 | -80.95% | 140,535 |
| |
 MGRO
| MustGrow Biologics Corp | 0.34 | -0.51 | -60.00% | 55,776 |
| |
 CTA
| Centaurus Energy Inc | 2.00 | -0.50 | -20.00% | 181 |
| |
 CVV
| CanAlaska Uranium Ltd | 0.385 | -0.455 | -54.17% | 673,768 |
| |
 COV
| Covalon Technologies Ltd | 2.15 | -0.45 | -17.31% | 16,442 |
| |
 LUCA
| Luca Mining Corp | 1.01 | -0.44 | -30.34% | 621,814 |
| |
 HMR
| Homerun Resources Inc | 0.60 | -0.43 | -41.75% | 73,997 |
| |
 SBIO
| Sabio Holdings Inc | 0.11 | -0.41 | -78.85% | 34,094 |
| |
 MIM
| Mimedia Holdings Inc | 0.195 | -0.405 | -67.50% | 111,242 |
| |
 AUX
| Golden Cross Resources Inc | 0.17 | -0.40 | -70.18% | 409,278 |
| |
 FBF
| Fab Form Industries Ltd | 0.95 | -0.39 | -29.10% | 4,359 |
| |
 VML
| Viscount Mining Corp | 0.37 | -0.38 | -50.67% | 78,187 |
| |
 RIWI
| RIWI Corp | 0.185 | -0.365 | -66.36% | 5,747 |
| |
 AEP
| Atlas Engineered Products Ltd | 0.58 | -0.35 | -37.63% | 85,771 |
| |
 CTZ
| NamSys Inc | 1.25 | -0.35 | -21.87% | 16,595 |
| |
 CCEC
| Cancambria Energy Corp | 0.295 | -0.345 | -53.91% | 80,312 |
| |
 SEI
| Sintana Energy Inc | 0.35 | -0.34 | -49.28% | 475,824 |
| |
 ORC.B
| Orca Energy Group Inc | 2.90 | -0.33 | -10.22% | 8,680 |
| |
 ARGH
| Argo Corporation | 0.27 | -0.33 | -55.00% | 52,098 |
| |
 KDA
| KDA Group Inc | 0.06 | -0.32 | -84.21% | 85,797 |
| |
 FHYD
| First Hydrogen Corp | 0.395 | -0.285 | -41.91% | 44,251 |
| |
 WPR
| Canpr Technology Ltd | 0.035 | -0.285 | -89.06% | 31,626 |
| |
 NCAU
| Newcore Gold Ltd | 0.34 | -0.28 | -45.16% | 412,565 |
| |
 ICGH
| IC Group Holdings Inc | 0.44 | -0.27 | -38.03% | 11,251 |
| |
 CNO
| California Nanotechnologies Corp | 0.33 | -0.27 | -45.00% | 49,482 |
| |
 PMI
| Perseverance Metals Inc | 0.485 | -0.265 | -35.33% | 45,288 |
| |
 TRR
| Terra Rossa Gold Ltd | 0.365 | -0.255 | -41.13% | 104,075 |
| |
 AGA
| Silver47 Exploration Corp | 0.57 | -0.25 | -30.49% | 1,001,669 |
| |
 BEEP
| Geiger Energy Corporation | 0.20 | -0.24 | -54.55% | 83,710 |
| |
 WIL
| Wilton Resources Inc | 0.36 | -0.24 | -40.00% | 44,186 |
| |
 AURA
| Auranova Resources Inc | 0.26 | -0.24 | -48.00% | 151,579 |
| |
 QZM
| Quartz Mountain Resources Ltd | 0.495 | -0.235 | -32.19% | 40,082 |
| |
 IBAT
| International Battery Metals Ltd | 0.145 | -0.235 | -61.84% | 47,557 |
| |
 WRLG
| West Red Lake Gold Mines Ltd | 0.64 | -0.23 | -26.44% | 1,904,348 |
| |
 BFM
| Bedford Metals Corp | 0.135 | -0.23 | -63.01% | 63,260 |
| |
 VVTM
| VVT Med Inc | 0.23 | -0.23 | -50.00% | 13,903 |
| |
 RCK
| Rock Tech Lithium Inc | 0.78 | -0.23 | -22.77% | 43,621 |
| |
 HAN
| Hannan Metals Ltd | 0.70 | -0.23 | -24.73% | 74,977 |
| |
 LME
| Laurion Mineral Exploration Inc | 0.195 | -0.225 | -53.57% | 79,779 |
| |
 NBM
| NEO Battery Materials Ltd | 0.28 | -0.22 | -44.00% | 141,576 |
| |
 JAY
| Blue Jay Gold Corporation | 0.68 | -0.22 | -24.44% | 188,481 |
| |
 RAK
| Rackla Metals Inc | 0.15 | -0.21 | -58.33% | 680,764 |
| |
 BEAR
| Big Bear Gold Corp | 0.065 | -0.205 | -75.93% | 33,930 |
| |
 MMET
| Miata Metals Corp | 0.44 | -0.19 | -30.16% | 105,495 |
| |
 AIVC
| AI Artificial Intelligence Ventures Inc | 0.245 | -0.19 | -43.68% | 16,232 |
| |
 HASH
| Simply Solventless Concentrates Ltd | 0.05 | -0.19 | -79.17% | 280,391 |
| |
 CNVI
| Conavi Medical Corp | 0.215 | -0.185 | -46.25% | 40,890 |
| |
 ROOF
| Northstar Clean Technologies Inc | 0.155 | -0.18 | -53.73% | 212,342 |
| |
 FTRC
| Futr Corporation | 0.16 | -0.175 | -52.24% | 120,530 |
| |
 NOAL
| Noa Lithium Brines Inc | 0.22 | -0.175 | -44.30% | 173,467 |
| |
 VM
| Voyageur Pharmaceuticals Ltd | 0.145 | -0.165 | -53.23% | 111,061 |
| |
 WHY
| West High Yield Resources Ltd | 0.31 | -0.16 | -34.04% | 92,700 |
| |
 HLU
| Homeland Uranium Corp | 0.145 | -0.16 | -52.46% | 403,184 |
| |
 LIO
| Lion One Metals Limited | 0.13 | -0.155 | -54.39% | 841,773 |
| |
 SAGE
| Sage Potash Corp | 0.13 | -0.15 | -53.57% | 363,647 |
| |
 SR
| Strategic Resources Inc | 0.30 | -0.15 | -33.33% | 14,393 |
| |
 MOX
| Morien Resources Corp | 0.175 | -0.15 | -46.15% | 35,394 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
