Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 15,359 |
|
|||||
| News | - | ||||||
| Day High | 0.032 | Low High |
|||||
| Day Low | 0.03 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aether Global Innovations Corporation (QB) | AETHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00143 | 5.01% | 0.03 | 15:18:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.032 | 0.03 | 0.032 | 0.03 | 0.02857 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 15,359 | US$ 0.032 | US$ 491 | - | 0.011 - 0.085 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:50:30 | 50 | US$ 0.032 | USD |
Aether Global Innovations (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/11/2023 | 08:23 | InvestorsHub NewsWire | Aether Global Innovations Corp. Announces Non-Brokered.. |
| 12/07/2023 | 08:28 | InvestorsHub NewsWire | Aether Global Innovations Corp. and Idroneimages Ltd. To.. |
| 11/07/2023 | 08:38 | InvestorsHub NewsWire | Aether Global Innovations Corp. and Idroneimages Ltd are.. |
| 10/19/2023 | 08:10 | InvestorsHub NewsWire | Aether Global Innovations Corp. Signs Strategic Joint.. |
| 9/19/2023 | 08:11 | InvestorsHub NewsWire | Aether Global Innovations Corp. Signs Strategic Partnership.. |
| 9/06/2023 | 08:08 | InvestorsHub NewsWire | Aether Global Innovations Corp. Signs Profit and.. |
| 8/22/2023 | 07:00 | InvestorsHub NewsWire | Aether Global Innovations Corp. and Idroneimages Ltd. Sign.. |
| 8/16/2023 | 09:07 | InvestorsHub NewsWire | Aether Global Innovations Corp. Signs Strategic Partnership.. |
| 8/04/2023 | 09:00 | InvestorsHub NewsWire | Aether Global Innovations Corp. Approved For Trading Under.. |
| 8/03/2023 | 09:00 | InvestorsHub NewsWire | Aether Global Innovations Corp. and Idroneimages Ltd Form.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AETHF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02294 | 0.0342 | 0.02 | 0.0280577 | 163,964 | 0.00706 | 30.78% |
| 1 Month | 0.0243 | 0.0342 | 0.018 | 0.0250723 | 82,382 | 0.0057 | 23.46% |
| 3 Months | 0.01354 | 0.0439 | 0.011 | 0.0233068 | 80,914 | 0.01646 | 121.57% |
| 6 Months | 0.0303 | 0.0439 | 0.011 | 0.0222485 | 69,551 | -0.0003 | -0.99% |
| 1 Year | 0.0628 | 0.085 | 0.011 | 0.0302382 | 52,034 | -0.0328 | -52.23% |
| 3 Years | 0.5673 | 0.65 | 0.0034 | 0.205365 | 97,413 | -0.5373 | -94.71% |
| 5 Years | 0.39 | 1.56 | 0.0034 | 0.4533484 | 188,423 | -0.36 | -92.31% |
