Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aether Global Innovations Corporation (QB) | AETHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0007 | -2.02% | 0.03398 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03398 | 0.03398 | 0.03398 | 0.03398 | 0.03468 |
AETHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03474 | 0.036 | 0.03 | 0.0344713 | 31,639 | -0.00076 | -2.19% |
| 1 Month | 0.0248 | 0.036 | 0.0196 | 0.0287365 | 72,753 | 0.00918 | 37.02% |
| 3 Months | 0.011 | 0.0439 | 0.011 | 0.0273468 | 66,599 | 0.02298 | 208.91% |
| 6 Months | 0.0329 | 0.0439 | 0.011 | 0.0223689 | 69,009 | 0.00108 | 3.28% |
| 1 Year | 0.0622 | 0.085 | 0.011 | 0.0289687 | 51,723 | -0.02822 | -45.37% |
| 3 Years | 0.49 | 0.51 | 0.0034 | 0.1961163 | 94,793 | -0.45602 | -93.07% |
| 5 Years | 0.35362 | 1.56 | 0.0034 | 0.4526094 | 187,782 | -0.31964 | -90.39% |
AETHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.03398 | -0.0007 | -2.02% | 0.03398 | 0.03398 | 0.03398 | 7,658 |
| May 09 2024 | 0.03468 | 0.00063 | 1.85% | 0.03448 | 0.036 | 0.03355 | 15,069 |
| May 08 2024 | 0.03405 | 0.00045 | 1.34% | 0.0337 | 0.03444 | 0.0337 | 45,702 |
| May 07 2024 | 0.0336 | -0.0011 | -3.17% | 0.0346 | 0.0346 | 0.033 | 6,240 |
| May 06 2024 | 0.0347 | -0.00004 | -0.12% | 0.03 | 0.0347 | 0.03 | 73,796 |
| May 03 2024 | 0.03474 | 0.00074 | 2.18% | 0.03474 | 0.03474 | 0.03474 | 17,388 |
| May 02 2024 | 0.034 | 0.003 | 9.68% | 0.03 | 0.03483 | 0.03 | 212,481 |
| May 01 2024 | 0.031 | 0.001 | 3.33% | 0.032 | 0.032 | 0.031 | 3,647 |
| Apr 30 2024 | 0.03 | 0.00143 | 5.01% | 0.032 | 0.032 | 0.03 | 15,359 |
| Apr 29 2024 | 0.02857 | 0.00187 | 7.00% | 0.0299 | 0.03134 | 0.02766 | 701,102 |
| Apr 26 2024 | 0.0267 | 0.00546 | 25.71% | 0.0213 | 0.0342 | 0.02 | 79,980 |
| Apr 25 2024 | 0.02124 | -0.00031 | -1.44% | 0.02 | 0.0231 | 0.02 | 9,999 |
| Apr 24 2024 | 0.02155 | -0.00139 | -6.06% | 0.02 | 0.02222 | 0.02 | 25,450 |
| Apr 23 2024 | 0.02294 | -0.00136 | -5.60% | 0.02294 | 0.02294 | 0.02294 | 3,287 |
| Apr 22 2024 | 0.0243 | 0.0034 | 16.27% | 0.0208 | 0.0243 | 0.0208 | 61,698 |
| Apr 19 2024 | 0.0209 | -0.0013 | -5.86% | 0.0208 | 0.02228 | 0.0208 | 27,593 |
| Apr 18 2024 | 0.0222 | 0.0009 | 4.23% | 0.02224 | 0.02236 | 0.021 | 47,346 |
| Apr 17 2024 | 0.0213 | -0.00198 | -8.51% | 0.022 | 0.022 | 0.0213 | 10,630 |
| Apr 16 2024 | 0.02328 | -0.00152 | -6.13% | 0.0198 | 0.02328 | 0.0196 | 23,427 |
| Apr 15 2024 | 0.0248 | 0.004 | 19.23% | 0.02285 | 0.0248 | 0.02207 | 25,931 |
| Apr 12 2024 | 0.0208 | -0.0041 | -16.47% | 0.0248 | 0.0248 | 0.0208 | 48,941 |
