Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Northstar Clean Technologies Inc | ROOF | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.185 | 0.185 | 0.19 | 0.185 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
12 | 68,600 | - | 0.11 - 0.24 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:10:26 | 10,000 | $ 0.19 | CAD |
Northstar Clean Technolo... News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROOF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.17 | 0.19 | 0.165 | 0.1791517 | 105,415 | 0.02 | 11.76% |
1 Month | 0.155 | 0.19 | 0.15 | 0.1679551 | 136,881 | 0.035 | 22.58% |
3 Months | 0.135 | 0.24 | 0.12 | 0.1665398 | 167,720 | 0.055 | 40.74% |
6 Months | 0.135 | 0.24 | 0.11 | 0.1567458 | 106,859 | 0.055 | 40.74% |
1 Year | 0.16 | 0.24 | 0.11 | 0.1597027 | 104,217 | 0.03 | 18.75% |
3 Years | 0.39 | 0.54 | 0.105 | 0.2697301 | 171,720 | -0.20 | -51.28% |
5 Years | 0.39 | 0.54 | 0.105 | 0.2697301 | 171,720 | -0.20 | -51.28% |