ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
76.40
0.00
(0.00%)
Closed February 08 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
76.40
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
60.20 52 Week Range 79.60
Previous Close
76.40
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
446,887
Financial Volume
-
VWAP
-

ROOF Latest News

London Stock Exchange Notice Cancellation - Atrato Onsite Energy PLC

London Stock Exchange Notice 16 December 2024   NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE   16/12/2024 - 08:00   At the request of the company the following...

Atrato Onsite Energy PLC Holding(s) in Company

Atrato Onsite Energy PLC 13 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN497V39 Issuer Name ATRATO ONSITE ENERGY PLC UK or Non-UK Issuer...

Atrato Onsite Energy PLC Replacement: Result of General Meeting

Atrato Onsite Energy PLC 13 December 2024   Atrato Onsite Energy plc The following amendments have been made to the 'Result of General Meeting - Members' Voluntary Liquidation of the Company...

Atrato Onsite Energy PLC Holding(s) in Company

Atrato Onsite Energy PLC 13 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN497V39 Issuer Name ATRATO ONSITE ENERGY PLC UK or Non-UK Issuer...

Atrato Onsite Energy PLC Result of General Meeting

Atrato Onsite Energy PLC 13 December 2024   Atrato Onsite Energy plc NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM ANY...

Atrato Onsite Energy PLC Holding(s) in Company

Atrato Onsite Energy PLC 13 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN497V39 Issuer Name ATRATO ONSITE ENERGY PLC UK or Non-UK Issuer...

Atrato Onsite Energy PLC Holding(s) in Company

Atrato Onsite Energy PLC 12 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN497V39 Issuer Name ATRATO ONSITE ENERGY PLC UK or Non-UK Issuer...

Atrato Onsite Energy PLC Holding(s) in Company

Atrato Onsite Energy PLC 12 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN497V39 Issuer Name ATRATO ONSITE ENERGY PLC UK or Non-UK Issuer...

Atrato Onsite Energy PLC Holding(s) in Company

Atrato Onsite Energy PLC 04 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN497V39 Issuer Name ATRATO ONSITE ENERGY PLC UK or Non-UK Issuer...

Atrato Onsite Energy PLC Publication of Circular and Notice of GM

Atrato Onsite Energy PLC 27 November 2024   Atrato Onsite Energy plc NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM ANY...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10076.476.476.400DE
40076.476.476.400DE
12-1-1.2919896640877.479.675.244688776.29259996DE
268.412.35294117656879.660.251157975.27599161DE
523.44.657534246587379.660.237934873.56207155DE
156-32-29.520295203108.4112.560.229614783.67375258DE
260-28.6-27.2380952381105112.860.230251385.75130038DE

ROOF - Frequently Asked Questions (FAQ)

What is the current Atrato Onsite Energy share price?
The current share price of Atrato Onsite Energy is 76.40p
What is the 1 year trading range for Atrato Onsite Energy share price?
Atrato Onsite Energy has traded in the range of 60.20p to 79.60p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASTAscent Resources Plc
1.90p
(100.00%)
591.55k
NTQEnteq Technologies Plc
2.85p
(58.33%)
17.97M
THRUThruvision Group Plc
3.25p
(30.00%)
307.66k
IMMImmupharma Plc
4.98p
(27.69%)
14.75M
GEXGeorgina Energy Plc
6.375p
(24.39%)
5.16M
BELLBelluscura Plc
1.875p
(-71.15%)
13.68M
APQApq Global Limited
2.00p
(-69.23%)
60.87k
IOMIomart Group Plc
45.40p
(-23.57%)
1.76M
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
PRMProteome Sciences Plc
3.50p
(-17.45%)
50.06k
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
ORCPOracle Power Plc
0.017p
(-14.14%)
523.64M
CPAICapai Plc
0.0475p
(7.95%)
355.25M
NTVONativo Resources Plc
0.0017p
(0.00%)
347.62M
MSMNMosman Oil And Gas Limited
0.04p
(2.56%)
263.67M

Discussion

View Full Feed
Susie924 Susie924 2 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/8/lfna[IMG_0412.jpeg
cableguy cableguy 2 minutes ago
I know for a fact that comcast is not going to allow that, Brian Roberts is much too stingy for that and they don't need ASII, (JMO)
ASII
Susie924 Susie924 2 minutes ago
Trump is a NYer so he should go to Rikers Island.
x993231 x993231 3 minutes ago
I had the 19 cent price exercised at cashless price of exercising said warrants at .06 cents.  Scared me so I booked made a couple k in the process.   

We will see.

X
MGOL
delerious1 delerious1 4 minutes ago
How 'bout post the message and not just a Link....?
RONN
ergo sum ergo sum 6 minutes ago
Let’s no ruin Aicatraz. Edit

We have a good prison here in Florence Colorado.
timberwolf7 timberwolf7 6 minutes ago
Regard the 'time to build a position':

1. In the below link, page 17 & 23 discusses their 'markets'. Page 17 says
they are focused on the aviation industry, page 23 says they are NOT making
batteries for EVs and not likely to (for some time?) due to 'competition.
AMPX
justus1 justus1 6 minutes ago
Staying focused on the CAFC upcoming appeal and the BOC retrial. Those alone will tell a story for our future.
NLST
OMOLIVES OMOLIVES 9 minutes ago
Just going through bookmarks...only a handful left..so:

https://www.escavador.com/diarios/6002821/DOU/secao-3/2024-12-10?page=206

https://www.lotusgrains.com/


https://investorshub.advfn.com/uimage/uploads/2025/2/8/wvavmCapture.PNG

A
HMBL
farooq farooq 10 minutes ago
518 is one possibility.
QQQ
CrypticDomain19 CrypticDomain19 11 minutes ago
It's the little things that get you sometimes, isn't it? I was actually pretty hyped with my new Bluetooth speaker, ready to see just how well it would sound and pump up my playlist while finishing some work. So, like any other tech enthusiast, I connected it to my laptop, where, of course, my crypt
hbhmb hbhmb 11 minutes ago
If the company puts out some verifiable legal jargon that says it’s beginning then it’s not too late. They just
Need to start legalizing this so the market can see what is happening ( I must admit not holding my breath but … )
PSPW
TightCoil TightCoil 12 minutes ago
Forks, Listen Up, This is Big
On Jan 17, when FNMA closed at $6.91
Akwaboah, Peter, COO of Fannie bought 24 shares
He paid $6.32/share...LOAD UP
FNMA
oilin07 oilin07 14 minutes ago
We both know this share structure is a needle in the haystack for a otc pink current sub penny stock. Huge opportunity i mean huge
ALST
delerious1 delerious1 14 minutes ago
That's the fun.......when the right news hits in a Hot Sector....there is nothing like it....why put a limit on it....you have shares....just be sure you have a strategy planned for that day...and then, because you are an actual shareholder you get to have a blast of a day....and get blown away....&
NBRI
Bionic Man Bionic Man 15 minutes ago
He's a paid basher.  Just best to put on ignore.
ASII
Double Black Diamond Double Black Diamond 15 minutes ago
Letters to President Trump are always worthwhile, but he is not the only decision maker in DC. Consider also writing to VP J.D. Vance. He likely gets a fraction of the mail that Trump gets, so maybe he gets to read a lot of it….and he has Trump’s ear. Also write to Treasury Secretary Bessent, HUD Se
FNMA
Value_Investor Value_Investor 15 minutes ago
When I felt " bearish " that is because of its OTC-tier Downgrading to "LI" -tier from previous "CI"-tier. But very soon the company filed the due financial report to resolve the problem which is why I felt " bullish " after I saw its OTC-tier Upgrading to "CI" -tier from previous "LI"-tier. Howev
VTXB
cptbac cptbac 15 minutes ago
ORBIS ready.
NWBO
learningcurve2020 learningcurve2020 16 minutes ago
What?

>>I hope it becomes an option for him, although being in Australia makes his access to it much harder.
NWBO
PatentGuy1 PatentGuy1 18 minutes ago
IMHO, I think there is an excellent chance that the purported buyers a “straw men.” THEORY: Li couldn’t sell the shares to the real recipient without public disclosure. So, the straw men engage in the sham transaction (keeping individual share amounts to less than 5%), and then they transfer their
LQMT

Your Recent History

Delayed Upgrade Clock