ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
76.40
0.00
(0.00%)
Closed December 23 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10076.476.476.400DE
40.40.5263157894747679.475.292877276.44916228DE
121116.819571865465.479.66497185076.72287072DE
267.210.404624277569.279.660.255579074.7071587DE
523.44.657534246587379.660.240932773.63773514DE
156-33.1-30.2283105023109.5112.860.230149884.17080877DE
260-28.6-27.2380952381105112.860.231390185.77498188DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173471580076.400.0076.476.476.40
173462940076.400.0076.476.476.40
173454300076.400.0076.476.476.40
173445660076.400.0076.476.476.40
173437020076.400.0076.476.476.40
173411100076.400.0076.476.476.40
173402460076.400.0078.479.4761349634
173393820076.4-0.2-0.26777776.43002514
173385180076.600.007678761175363
173376540076.60.60.7976.676.676.6464289
173350620076-0.2-0.2675.27675.21141393
173341980076.2-0.2-0.2675.276.675.2277322
173333340076.400.0078.878.876.21051579
173324700076.400.0076.476.476.4410275
173316060076.40.20.2676.676.676.4209359
173290140076.2-0.2-0.2676.276.276.2161811
173281500076.4-0.4-0.5276.476.476.45994594
173272860076.80.81.05777776.83080729
17326422007600.0075.47675.477352
17325558007600.00767776179217
1732296600760.60.80777776312453
173221020075.4-2-2.5875.275.475.25092026
173212380077.4-0.4-0.5179.679.676.21458956
173203740077.811.3076.878.276.890934
173195100076.8-0.6-0.7876.876.876.830760
173169180077.4-1.4-1.7877.477.477.446458
173160540078.81.21.5578.878.878.835358
173151900077.6-0.5-0.6477.878.877.6165475
173143260078.10.20.2678.178.178.131739
173134620077.91.11.4376.878.876.887073
173108700076.8-1.2-1.5476.876.876.825322
1731000600780.40.5276.87876.831845
173091420077.6-0.2-0.2677.677.677.618723
173082780077.80.20.2677.877.877.8125358
173074140077.60.20.2677.67877.6239810
173048220077.4-0.4-0.5177.677.677123685
173039580077.80.20.26787877.815340
173030940077.600.0077.877.877.6254353
173022300077.600.0077.477.677.41326013
173013660077.6-0.5-0.6477.877.877.6176129
172987380078.10.20.2677.678.177.6662118
172978740077.90.30.3977.477.977.4131199
172970100077.60.60.787777.676.8237039
172961460077-0.2-0.2677.277.277190854
172952820077.20.20.2677.277.277.2183288
17292690007700.00777777198426
17291826007700.00777777307404
17290962007700.0077.677.6773571352
17290098007700.00777777107076
1728923400770.20.2676.877.876.882469
172866420076.8-1.2-1.5477.877.876.875065
17285778007811.3076.87876.85369383
1728491400770.20.2676.678.676.613000994
172840500076.80.40.5277.877.876.6284735
172831860076.400.00777776.41359479
172805940076.4-0.4-0.5276.276.676.2783910
172797300076.812.820.0079.679.676.23161967
172788660064-0.8-1.23656564145855
172780020064.8-0.8-1.2266.466.464.8117824
172771380065.5999991.62.5065.46664.277321
17274546006411.5962.86562.8305958
1727368200631.42.2761.86361.8253869
172728180061.60.20.3361.662611078712
172719540061.4-0.6-0.97626260.2293278
172710900062-1.6-2.5262.462.462477549

Your Recent History

Delayed Upgrade Clock