Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atrato Onsite Energy Plc | ROOF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -0.55% | 72.00 | 10:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.80 | 72.00 | 73.80 | 72.00 | 72.40 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
ROOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.20 | 77.00 | 72.00 | 73.57 | 190,041 | -3.20 | -4.26% |
| 1 Month | 74.40 | 77.00 | 72.00 | 74.69 | 140,686 | -2.40 | -3.23% |
| 3 Months | 74.00 | 77.00 | 68.00 | 71.90 | 246,573 | -2.00 | -2.70% |
| 6 Months | 72.80 | 79.20 | 66.20 | 72.53 | 264,978 | -0.80 | -1.10% |
| 1 Year | 83.60 | 87.00 | 66.20 | 74.42 | 237,854 | -11.60 | -13.88% |
| 3 Years | 105.00 | 112.80 | 66.20 | 91.84 | 264,779 | -33.00 | -31.43% |
| 5 Years | 105.00 | 112.80 | 66.20 | 91.84 | 264,779 | -33.00 | -31.43% |
ROOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 72.00 | -0.40 | -0.55% | 73.80 | 73.80 | 72.00 | 67,489 |
| Apr 29 2024 | 72.40 | -1.60 | -2.16% | 74.80 | 74.80 | 72.40 | 213,512 |
| Apr 26 2024 | 74.00 | 0.80 | 1.09% | 73.20 | 74.80 | 72.40 | 179,212 |
| Apr 25 2024 | 73.20 | -1.00 | -1.35% | 74.40 | 76.00 | 73.20 | 232,195 |
| Apr 24 2024 | 74.20 | -1.00 | -1.33% | 74.60 | 75.40 | 74.20 | 275,693 |
| Apr 23 2024 | 75.20 | -0.60 | -0.79% | 75.20 | 77.00 | 75.20 | 49,592 |
| Apr 22 2024 | 75.80 | -0.20 | -0.26% | 75.20 | 75.80 | 75.20 | 116,502 |
| Apr 19 2024 | 76.00 | 0.00 | 0.00% | 77.00 | 77.00 | 76.00 | 87,052 |
| Apr 18 2024 | 76.00 | 0.20 | 0.26% | 77.00 | 77.00 | 76.00 | 57,822 |
| Apr 17 2024 | 75.80 | 0.40 | 0.53% | 74.80 | 77.00 | 74.80 | 35,041 |
| Apr 16 2024 | 75.40 | -0.90 | -1.18% | 74.80 | 76.80 | 74.80 | 80,716 |
| Apr 15 2024 | 76.30 | 0.30 | 0.39% | 76.30 | 76.30 | 76.30 | 96,539 |
| Apr 12 2024 | 76.00 | 0.10 | 0.13% | 76.80 | 77.00 | 76.00 | 253,075 |
| Apr 11 2024 | 75.90 | 0.20 | 0.26% | 76.40 | 76.40 | 75.90 | 355,123 |
| Apr 10 2024 | 75.70 | 0.60 | 0.80% | 76.00 | 76.40 | 75.70 | 36,256 |
| Apr 09 2024 | 75.10 | 0.10 | 0.13% | 75.10 | 75.10 | 75.10 | 132,703 |
| Apr 08 2024 | 75.00 | 0.00 | 0.00% | 76.20 | 76.40 | 75.00 | 87,360 |
| Apr 05 2024 | 75.00 | 1.00 | 1.35% | 74.40 | 76.40 | 74.40 | 223,740 |
| Apr 04 2024 | 74.00 | 1.20 | 1.65% | 74.40 | 74.40 | 72.80 | 80,787 |
| Apr 03 2024 | 72.80 | -0.20 | -0.27% | 74.60 | 74.60 | 72.80 | 59,392 |
| Apr 02 2024 | 73.00 | -1.60 | -2.14% | 74.40 | 74.40 | 73.00 | 161,399 |
