ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Northstar Clean Technologies Inc

Northstar Clean Technologies Inc (ROOF)

0.37
-0.015
(-3.90%)
Closed February 16 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0412.12121212120.330.3950.332698060.36654398CS
4-0.005-1.333333333330.3750.3950.312462070.3583552CS
120.0827.58620689660.290.450.283126200.36210107CS
260.1851000.1850.450.1752200050.31553723CS
520.24184.6153846150.130.450.121927080.26657577CS
1560.10539.62264150940.2650.450.1051428190.2213055CS
260-0.02-5.128205128210.390.540.1051756090.27452304CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395728000.37-0.015-3.900.390.390.37155285
17394864000.38500.000.3850.3950.38355026
17394000000.3850.0256.940.360.3850.36180650
17393136000.360.01500014.350.350.380.35538498
17392272000.34499990.00499991.470.350.350.34186645
17389680000.340.0051.490.330.340.3388210
17388816000.335-0.005-1.470.340.340.33574800
17387952000.34-0.015-4.230.350.350.3459003
17387088000.3550.01000012.900.34499990.3550.34205676
17386224000.34499990.00999992.990.3250.34499990.31468356
17383632000.335-0.005-1.470.340.3550.325384916
17382768000.34-0.01-2.860.34499990.34499990.34286864
17381904000.35-0.005-1.410.360.360.3449999250426
17381040000.35500.000.360.360.35232123
17380176000.355-0.01-2.740.3750.3750.355332893
17377584000.36500.000.3650.3650.3661956
17376720000.36500.000.3650.370.3648100
17375856000.365-0.005-1.350.370.370.355351771
17374992000.37-0.005-1.330.380.380.37405447
17374128000.375-0.01-2.600.3850.3850.375181725
17371536000.3850.012.670.3750.3850.375231062
17370672000.375-0.005-1.320.380.380.375114997
17369808000.380.0051.330.3750.380.365157546
17368944000.375-0.01-2.600.3850.390.375332045
17368080000.385-0.005-1.280.380.3850.3896452
17365488000.39-0.01-2.500.40.40.385244866
17364624000.40.012.560.390.40.39269674
17363760000.390.0051.300.3850.40.38237213
17362896000.385-0.025-6.100.4150.4150.385760043
17362032000.409999900.000.40999990.4150.4314992
17359440000.4099999-0.005-1.200.4250.450.4051011384
17358576000.4150.0153.750.40.4150.4918696
17356848000.40.012.560.3950.4050.395413897
17355984000.3900.000.390.40.385605478
17353392000.390.0154.000.3750.390.375644444
17350692000.3750.0257.140.3550.3750.355556870
17349936000.350.00500011.450.34499990.350.34411418
17347344000.34499990.00499991.470.340.350.34404716
17346480000.3400.000.3350.340.33547897
17345616000.34-0.005-1.450.340.340.34179227
17344752000.3449999-0.005-1.430.3550.3550.34393506
17343888000.350.0412.900.320.350.32832049
17341296000.31-0.005-1.590.3150.3150.305154413
17340432000.315-0.01-3.080.3250.3250.31311471
17339568000.325-0.01-2.990.330.330.325180048
17338704000.335-0.005-1.470.340.340.33204222
17337840000.340.0051.490.3350.350.32414150
17335248000.3350.013.080.3250.3350.32282478
17334384000.325-0.01-2.990.330.330.32402067
17333520000.3350.039.840.310.3350.305723399
17332656000.305-0.005-1.610.3050.3050.3206980
17331792000.310.026.900.290.310.29447760
17329200000.290.00500011.750.28499990.2950.2849999198770
17328336000.28499990.00499991.790.28499990.28499990.284999962292
17327472000.2800.000.28499990.290.28126456
17326608000.2800.000.28499990.28499990.2850635
17325744000.28-0.005-1.750.290.290.2882804
17323152000.284999900.000.290.290.284999999826
17322288000.2849999-0.015-5.000.2950.30.28222583
17321424000.3-0.01-3.230.3050.3050.3125501
17320560000.310.02500018.770.28499990.310.2849999469863
17319696000.28499990.00499991.790.280.28499990.275109000

Your Recent History

Delayed Upgrade Clock