Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Northstar Clean Technologies Inc | ROOF | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.20 | 11:25:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.21 | 0.195 | 0.21 | 0.20 |
ROOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.21 | 0.185 | 0.1938692 | 148,888 | 0.015 | 8.11% |
| 1 Month | 0.155 | 0.21 | 0.155 | 0.1759565 | 143,240 | 0.045 | 29.03% |
| 3 Months | 0.13 | 0.24 | 0.12 | 0.1688213 | 177,821 | 0.07 | 53.85% |
| 6 Months | 0.135 | 0.24 | 0.11 | 0.1588108 | 110,476 | 0.065 | 48.15% |
| 1 Year | 0.155 | 0.24 | 0.11 | 0.1605243 | 106,341 | 0.045 | 29.03% |
| 3 Years | 0.39 | 0.54 | 0.105 | 0.2693518 | 171,589 | -0.19 | -48.72% |
| 5 Years | 0.39 | 0.54 | 0.105 | 0.2693518 | 171,589 | -0.19 | -48.72% |
ROOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.20 | 0.00 | 0.00% | 0.205 | 0.205 | 0.20 | 54,600 |
| Apr 26 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 25 2024 | 0.20 | 0.00 | 0.00% | 0.205 | 0.205 | 0.20 | 93,040 |
| Apr 24 2024 | 0.20 | 0.015 | 8.11% | 0.195 | 0.20 | 0.195 | 204,500 |
| Apr 23 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.19 | 0.185 | 243,413 |
| Apr 22 2024 | 0.185 | 0.01 | 5.71% | 0.175 | 0.19 | 0.17 | 301,079 |
| Apr 19 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 12,700 |
| Apr 18 2024 | 0.175 | 0.005 | 2.94% | 0.165 | 0.175 | 0.165 | 48,796 |
| Apr 17 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 63,500 |
| Apr 16 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 0.17 | 101,001 |
| Apr 15 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 3,251 |
| Apr 12 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.17 | 0.165 | 117,108 |
| Apr 11 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 32,510 |
| Apr 10 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 129,000 |
| Apr 09 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 7,000 |
| Apr 08 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.18 | 0.165 | 314,080 |
| Apr 05 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.16 | 397,560 |
| Apr 04 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.17 | 0.165 | 307,930 |
| Apr 03 2024 | 0.165 | 0.01 | 6.45% | 0.155 | 0.165 | 0.155 | 211,500 |
| Apr 02 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 79,000 |
| Apr 01 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 0.15 | 64,177 |
