Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.255
High
1.15
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wilton Resources Inc | WIL | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 3.45% | 0.60 | 12:08:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.52 | 0.52 | 0.60 | 0.60 | 0.58 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 16 | 53,000 | - | 0.255 - 1.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:35:59 | 2,000 | $ 0.60 | CAD |
Wilton Resources News
Real-Time news about Wilton Resources Inc (TSX Venture Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WIL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.64 | 0.65 | 0.52 | 0.6038779 | 11,949 | -0.04 | -6.25% |
| 1 Month | 0.315 | 0.77 | 0.27 | 0.527344 | 28,119 | 0.285 | 90.48% |
| 3 Months | 0.44 | 0.77 | 0.255 | 0.4210003 | 19,970 | 0.16 | 36.36% |
| 6 Months | 0.88 | 0.95 | 0.255 | 0.5686593 | 19,455 | -0.28 | -31.82% |
| 1 Year | 0.82 | 1.15 | 0.255 | 0.6944803 | 22,696 | -0.22 | -26.83% |
| 3 Years | 0.34 | 1.15 | 0.255 | 0.6047761 | 21,962 | 0.26 | 76.47% |
| 5 Years | 0.92 | 1.15 | 0.175 | 0.5527948 | 21,552 | -0.32 | -34.78% |
