Wilton Resources Inc Historical Data - WIL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Wilton Resources Inc (WIL)
Wilton Resources Inc (WIL) Historical

Wilton Resources Inc (WIL)

0.77

-0.04

(-4.94%)

Closed January 22 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737585600	0.81	0	0.00	0.81	0.81	0.81	0
1737499200	0.81	0	0.00	0.81	0.81	0.81	2500
1737412800	0.81	0.02	2.53	0.81	0.81	0.78	10500
1737153600	0.79	0	0.00	0.79	0.79	0.75	42517
1737067200	0.79	0.02	2.60	0.76	0.79	0.76	5200
1736980800	0.77	-0.01	-1.28	0.81	0.81	0.77	24200
1736894400	0.78	-0.03	-3.70	0.85	0.85	0.77	17600
1736808000	0.81	0.1	14.08	0.81	0.81	0.79	83310
1736548800	0.71	-0.1	-12.35	0.8199999	0.8199999	0.71	37462
1736462400	0.81	-0.03	-3.57	0.8199999	0.8199999	0.81	16090
1736376000	0.84	-0.02	-2.33	0.8199999	0.84	0.8199999	16900
1736289600	0.86	0	0.00	0.86	0.86	0.85	15000
1736203200	0.86	0.05	6.17	0.8199999	0.9	0.8199999	70656
1735944000	0.81	0.01	1.25	0.8	0.8199999	0.8	78585
1735857600	0.8	0	0.00	0.8	0.8	0.79	9000
1735684800	0.8	0.05	6.67	0.8	0.8	0.79	8125
1735598400	0.75	0.01	1.35	0.75	0.75	0.75	6400
1735339200	0.74	-0.06	-7.50	0.75	0.78	0.68	70663
1735069200	0.8	0.06	8.11	0.72	0.8	0.72	23000
1734993600	0.74	0.06	8.82	0.71	0.74	0.7	58500
1734734400	0.68	-0.05	-6.85	0.6899999	0.7	0.68	36973
1734648000	0.73	0.01	1.39	0.74	0.74	0.73	20004
1734561600	0.72	0.05	7.46	0.67	0.72	0.67	35900
1734475200	0.67	-0.01	-1.47	0.68	0.68	0.67	6000
1734388800	0.68	-0.01	-1.45	0.6899999	0.74	0.68	42676
1734129600	0.6899999	0.0299999	4.55	0.68	0.6899999	0.68	16000
1734043200	0.66	-0.02	-2.94	0.66	0.66	0.66	23500
1733956800	0.68	0.03	4.62	0.68	0.6899999	0.68	15960
1733870400	0.65	0.02	3.17	0.63	0.65	0.62	103000
1733784000	0.63	0	0.00	0.63	0.65	0.63	44500
1733524800	0.63	-0.01	-1.56	0.63	0.64	0.63	6933
1733438400	0.64	-0.05	-7.25	0.6899999	0.6899999	0.61	43271
1733352000	0.6899999	-0.01	-1.43	0.6899999	0.7	0.67	41502
1733265600	0.7	-0.01	-1.41	0.66	0.7	0.66	21290
1733179200	0.71	-0.03	-4.05	0.75	0.75	0.7	40528
1732920000	0.74	-0.06	-7.50	0.7	0.75	0.7	29129
1732833600	0.8	0.04	5.26	0.75	0.8	0.75	95414
1732747200	0.76	0.03	4.11	0.73	0.8199999	0.73	21020
1732660800	0.73	-0.02	-2.67	0.75	0.77	0.72	23545
1732574400	0.75	0.1	15.38	0.67	0.81	0.67	35326
1732315200	0.65	0.03	4.84	0.65	0.67	0.65	13900
1732228800	0.62	-0.02	-3.13	0.62	0.62	0.62	3500
1732142400	0.64	-0.01	-1.54	0.63	0.64	0.63	2000
1732056000	0.65	0.05	8.33	0.64	0.66	0.62	37350
1731969600	0.6	-0.1	-14.29	0.7	0.8	0.6	45231
1731710400	0.7	0.08	12.90	0.65	0.7	0.65	37900
1731624000	0.62	0.02	3.33	0.62	0.62	0.62	16000
1731537600	0.6	0.01	1.69	0.58	0.62	0.58	13500
1731451200	0.59	-0.01	-1.67	0.59	0.59	0.59	2000
1731364800	0.6	-0.05	-7.69	0.62	0.62	0.55	46500
1731105600	0.65	-0.01	-1.52	0.65	0.65	0.65	1350
1731019200	0.66	0	0.00	0.66	0.66	0.66	0
1730932800	0.66	0.04	6.45	0.67	0.67	0.66	11250
1730846400	0.62	-0.03	-4.62	0.62	0.62	0.62	2000
1730760000	0.65	0	0.00	0.65	0.65	0.65	4100
1730497200	0.65	-0.03	-4.41	0.68	0.68	0.65	6000
1730410800	0.68	0.03	4.62	0.68	0.68	0.68	5250
1730324400	0.65	0.01	1.56	0.65	0.65	0.65	2450
1730238000	0.64	-0.01	-1.54	0.65	0.65	0.61	11698
1730151600	0.65	0	0.00	0.68	0.68	0.65	7556
1729892400	0.65	0	0.00	0.65	0.65	0.65	0
1729806000	0.65	0.03	4.84	0.64	0.65	0.64	7404
1729719600	0.62	-0.03	-4.62	0.66	0.66	0.62	10800

Wilton Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions