Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.59
High
2.20
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Strategic Resources Inc | SR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -3.75% | 0.77 | 11:20:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.79 | 0.77 | 0.79 | 0.77 | 0.80 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 2,210 | - | 0.59 - 2.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:20:54 | 10 | $ 0.78 | CAD |
Strategic Resources News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.95 | 0.95 | 0.77 | 0.8373164 | 6,557 | -0.18 | -18.95% |
| 1 Month | 0.82 | 1.17 | 0.77 | 0.9184894 | 3,765 | -0.05 | -6.10% |
| 3 Months | 0.82 | 1.17 | 0.59 | 0.7527329 | 4,929 | -0.05 | -6.10% |
| 6 Months | 1.47 | 1.48 | 0.59 | 0.871811 | 3,986 | -0.70 | -47.62% |
| 1 Year | 2.10 | 2.20 | 0.59 | 1.35 | 3,846 | -1.33 | -63.33% |
| 3 Years | 0.29 | 3.00 | 0.19 | 0.3704514 | 22,703 | 0.48 | 165.52% |
| 5 Years | 0.60 | 3.00 | 0.18 | 0.3595215 | 28,412 | 0.17 | 28.33% |
