Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Strategic Resources Inc | SR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.70 | 0.70 | 0.70 | 0.70 | 0.70 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 500 | - | 0.59 - 2.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:30:00 | 500 | $ 0.70 | CAD |
Strategic Resources News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.70 | 0.70 | 0.69 | 0.6961539 | 2,600 | 0.00 | 0.00% |
1 Month | 0.76 | 0.76 | 0.61 | 0.6754892 | 5,020 | -0.06 | -7.89% |
3 Months | 0.73 | 1.17 | 0.61 | 0.7801121 | 4,085 | -0.03 | -4.11% |
6 Months | 1.10 | 1.25 | 0.59 | 0.7946109 | 4,400 | -0.40 | -36.36% |
1 Year | 1.98 | 2.00 | 0.59 | 1.08 | 3,602 | -1.28 | -64.65% |
3 Years | 0.255 | 3.00 | 0.19 | 0.3979654 | 19,320 | 0.445 | 174.51% |
5 Years | 0.60 | 3.00 | 0.18 | 0.3615174 | 27,458 | 0.10 | 16.67% |