ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.87
0.33%
US Tech 100
20,000.80
0.00%
S&P 500
5,893.62
0.39%
US Dollar vs CAD
1.40095
-0.08%
Bitcoin
91,558.56
1.12%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Bedford Metals Corp (BFM) Share Price

Bedford Metals Corp

Bedford Metals Corp (BFM)

TSXV
0.64
-0.01
(-1.54%)
Closed November 19 3:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.64
Bid
0.64
Ask
0.66
Volume
49,568
0.64 Day's Range 0.69
0.42 52 Week Range 2.32
Market Cap
55.104M
Previous Close
0.65
Open
0.67
Last Trade
15
@
0.65
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
885,783
Shares Outstanding
86,100,000
Dividend Yield
-
PE Ratio
-2.00
Earnings Per Share (EPS)
-0.28
Revenue
4.05M
Net Profit
-23.68M

About Bedford Metals Corp

Sector
Copper Ores
Industry
Miscellaneous Metal Ores,nec
Website
www.horizoncopper.com
Headquarters
Vancouver, British Columbia, Can
Founded
2016
Bedford Metals Corp is listed in the Copper Ores sector of the TSX Venture Exchange with ticker BFM. The last closing price for Bedford Metals was $0.65. Over the last year, Bedford Metals shares have traded in a share price range of $ 0.42 to $ 2.32.

Bedford Metals currently has 86,100,000 shares outstanding. The market capitalization of Bedford Metals is $55.97 million. Bedford Metals has a price to earnings ratio (PE ratio) of -2.00.

Ask ADVFN Intelligence (AI)

BFM Latest News

More News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BFM

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BFM Canada NewsWire VANCOUVER, BC, le 25 sept. 2024 VANCOUVER, BC, le 25 sept. 2024...

September 25 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - BFM

Canadian Investment Regulatory Organization Trade Resumption - BFM Canada NewsWire VANCOUVER, BC, Sept. 25, 2024 VANCOUVER, BC, Sept. 25, 2024 /CNW/ - Trading resumes in: Company: Bedford Metals...

September 25 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BFM

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BFM Canada NewsWire VANCOUVER, BC, le 25 sept. 2024 VANCOUVER, BC, le 25 sept. 2024...

September 25 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - BFM

Canadian Investment Regulatory Organization Trading Halt - BFM Canada NewsWire VANCOUVER, BC, Sept. 25, 2024 VANCOUVER, BC, Sept. 25, 2024 /CNW/ - The following issues have been halted by...

September 25 2024
PR Newswire (Canada)

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BFM

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BFM Canada NewsWire VANCOUVER, BC, le 5 sept. 2024 VANCOUVER, BC, le 5 sept. 2024...

September 05 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - BFM

Canadian Investment Regulatory Organization Trade Resumption - BFM Canada NewsWire VANCOUVER, BC, Sept. 5, 2024 VANCOUVER, BC, Sept. 5, 2024 /CNW/ - Trading resumes in: Company: Bedford Metals...

September 05 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BFM

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BFM Canada NewsWire VANCOUVER, BC, le 5 sept. 2024 VANCOUVER, BC, le 5 sept. 2024 /CNW/...

September 05 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - BFM

Canadian Investment Regulatory Organization Trading Halt - BFM Canada NewsWire VANCOUVER, BC, Sept. 5, 2024 VANCOUVER, BC, Sept. 5, 2024 /CNW/ - The following issues have been halted by...

September 05 2024
PR Newswire (Canada)

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BFM

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BFM Canada NewsWire VANCOUVER, BC, le 3 juill. 2024 VANCOUVER, BC, le 3 juill. 2024...

July 03 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - BFM

Canadian Investment Regulatory Organization Trade Resumption - BFM Canada NewsWire VANCOUVER, BC, July 3, 2024 VANCOUVER, BC, July 3, 2024 /CNW/ - Trading resumes in: Company: Bedford Metals...

July 03 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-7.246376811590.690.750.553640060.65203445CS
4-0.18-21.95121951220.820.860.552455560.72834465CS
12-1.44-69.23076923082.082.080.538857830.99281693CS
26-1.48-69.81132075472.122.320.538038151.54303295CS
52-0.26-28.88888888890.92.320.424528281.5645115CS
1560.53481.8181818180.112.320.072300991.50577799CS
2600.53481.8181818180.112.320.072300991.50577799CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WAV.HPepcap Resources Inc
$ 0.04
(300.00%)
10k
FONC.PFlorence One Capital Inc
$ 0.07
(180.00%)
25k
MAHMarksmen Energy Inc
$ 0.01
(100.00%)
13.83k
ENTGEntourage Health Corp
$ 0.01
(100.00%)
41.13k
ALTAlturas Minerals Corp
$ 0.01
(100.00%)
1,000
CSTL.PCastlecap Capital Inc
$ 0.025
(-58.33%)
5k
SOP.HSoperior Fertilizer Corp
$ 0.005
(-50.00%)
12k
CPLCopper Lake Resources Ltd
$ 0.005
(-50.00%)
2.04k
ICRSIcarus Capital Corp
$ 0.015
(-40.00%)
1,000
OKAIEvokai Creative Labs Inc
$ 0.02
(-33.33%)
150k
BARUBaru Gold Corp
$ 0.025
(25.00%)
3.47M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
1.71M
FUUF3 Uranium Corp
$ 0.23
(4.55%)
1.71M
GXUGoviEx Uranium Inc
$ 0.07
(7.69%)
1.66M
AECAnfield Energy Inc
$ 0.115
(0.00%)
1.61M

Discussion

View Full Feed
Ranb2khz Ranb2khz 7 minutes ago
As The Deer – Steffany Gretzinger (Official Lyric Video)

[yt]LthkibTzuj8[/yt]

https://www.youtube.com/watch?v=LthkibTzuj8






•
Moonboy1 Moonboy1 7 minutes ago
?? Looks like it's nothing but theft right now. Running it up a few percent then steal the money and run it back down again. Rinse repeat over and over about 20 times now since the pump last weekend.
DOGEUSD
KILLAZILLA KILLAZILLA 10 minutes ago
NOTICE THIS POS SCAM HAS NO VOLUME BECAUSE you CAN'T BUY.

CAN'T DILUTE WITH NO BUYING ALLOWED!!!

SILLY PUMPING MAMALUKE
INQD
Emilez Emilez 13 minutes ago
Actually I have no idea.
IAmTopG IAmTopG 16 minutes ago
Isnt Sayona having more resources and more advance projects deserving more? Cant understand each company contributes 1:1 ratio to the CR. PLL needs to put more $ in imo

Whats your thought on the general feeling and future of this? 


PLL
Emilez Emilez 17 minutes ago
So what are you trying to say? That RD was a deluded investor just like the rest of us?
sharkey1 sharkey1 20 minutes ago
Looking Good, The approval showed up on the FDA page,
came through on the 15th,

https://www.accessdata.fda.gov/scripts/cder/daf/index.cfm?event=reportsSearch.process
ELTP
The ELTP King The ELTP King 22 minutes ago
Oxy is $720 million.

We still have Percocet (another $500 million and eventually Oxy $1.7B )
ELTP
The ELTP King The ELTP King 23 minutes ago
Why surprised?

You didn't read my post?:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175401105

I think the earlier approval even caught the Butthead market makers by surprise.
ELTP
The ELTP King The ELTP King 24 minutes ago
Sounds like The King.

She's stacken
ELTP
The ELTP King The ELTP King 25 minutes ago
Sounds like The King.

Couldn't sleep
ELTP
StarryComet61 StarryComet61 31 minutes ago
When do they plan to up list to otcqb?
SFIO
ArcherUnicorn98 ArcherUnicorn98 34 minutes ago
We all know what JPS pack is doing nowadays... Hold on your common shares:

- ... they allowed FHFA to steal the retirement savings of hardworking Americans who had invested in Fannie Mae and Freddie Mac.

- The idea that the government can steal money from its citizens i
FNMA
Flexplate Flexplate 39 minutes ago
Wouldn't it be something to find out they've been stock piling ore from Mt. Vernon at the mill while they used the ore from the FRAN mine to fine tune the mill?
NBRI
XenaLives XenaLives 42 minutes ago
Hon, RFK understands statistics, math, etc.

He also understands that the statistics provided by the Medical Industrial Complex are total B.S.
Flexplate Flexplate 42 minutes ago
Carlson, I hope you're doing well my friend. It's SHOWTIME!!!
NBRI
Flexplate Flexplate 44 minutes ago
Tell me, were you smart enough to grab some of those trips? Or are you just too broke to invest so you bash instead? Only a fool would doubt what's happening here, the results are proven, go put on your makeup and get to work ya clown. NBRI is primed and ready to blow!!!!
NBRI
XenaLives XenaLives 44 minutes ago
I find this position to be totally credible:

""For decades, Kennedy already has backed a long list of conspiracy and fringe theories (like saying autism comes from vaccines or that fluoride is unsafe in water), and he would likely do more to intertwine those kinds of beliefs with the
Venture Point Venture Point 48 minutes ago
Pivot, it's over. What should GRPS do in the future?
GRPS
weedtrader420 weedtrader420 1 hour ago
☝️🎅🖕
BTCUSD
Lakota-45 Lakota-45 1 hour ago
A Notice to the Board; The INQD / Indoor Harvest, Security Details was updated
again at OTC Markets, on Monday, November 18, 2024 !!!
Note: ( No change on the OS ) !!!

~ ( Could it be that Q 1, 2 & 3 will be out soon ? )

Note; INQD has been downgraded to -
INQD WDLF
mistermudler mistermudler 1 hour ago
these are heart warming messages!
another long long here that wrote only on rare occasions but read daily
congrats all... its been a long ride and we yet to see the high days
ELTP

Your Recent History

TSXV
BFM
Bedford Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved