PLUS1
2.39
0.03 (1.27%)
0.03 (1.27%)
Upgrade to Real-Time
Market Closed
Low
1.96
High
7.50
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Zentek Ltd | ZEN | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.03 | 1.27% | 2.39 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.38 | 2.30 | 2.40 | 2.39 | 2.36 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 84 | 29,603 | - | 1.96 - 7.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:59 | 100 | $ 2.39 | CAD |
Period:
Draw Mode:
Zentek News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/23/2022 | 10:02 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - ZEN |
| 3/23/2022 | 09:59 | PR Newswire (Canada) | IIROC Trading Resumption - ZEN |
| 3/23/2022 | 09:51 | PR Newswire (Canada) | IIROC Trading Halt - ZEN |
| 3/09/2022 | 08:44 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - ZEN |
| 3/09/2022 | 08:42 | PR Newswire (Canada) | IIROC Trading Halt - ZEN |
| 3/09/2022 | 07:31 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - ZEN |
| 3/09/2022 | 07:28 | PR Newswire (Canada) | IIROC Trading Resumption - ZEN |
| 3/08/2022 | 11:56 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - ZEN |
| 3/08/2022 | 11:50 | PR Newswire (Canada) | IIROC Trading Halt - ZEN |
| 11/17/2021 | 08:27 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - ZEN |
| 11/17/2021 | 08:24 | PR Newswire (Canada) | IIROC Trading Resumption - ZEN |
| 11/16/2021 | 15:52 | GlobeNewswire Inc. | Zentek Announces C$20 Million Bought Deal Public Offering.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZEN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.23 | 2.76 | 2.23 | 2.45 | 97,669 | 0.16 | 7.17% |
| 1 Month | 3.06 | 3.37 | 2.20 | 2.73 | 69,765 | -0.67 | -21.9% |
| 3 Months | 3.31 | 4.70 | 2.15 | 3.32 | 152,462 | -0.92 | -27.79% |
| 6 Months | 7.11 | 7.20 | 2.15 | 4.28 | 193,820 | -4.72 | -66.39% |
| 1 Year | 2.00 | 7.50 | 1.96 | 4.41 | 200,540 | 0.39 | 19.5% |
| 3 Years | 0.37 | 7.50 | 0.26 | 2.68 | 177,545 | 2.02 | 545.95% |
| 5 Years | 0.99 | 7.50 | 0.26 | 2.40 | 124,491 | 1.40 | 141.41% |
