Zentek Share Price - ZEN

0.03 (1.27%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Zentek Ltd ZEN TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.03 1.27% 2.39 15:00:02
Open Price Low Price High Price Close Price Previous Close
2.38 2.30 2.40 2.39 2.36
Trades Stocks Traded Average Volume 52 Week Range
84 29,603 - 1.96 - 7.50
Last Trade Type Quantity Price Currency
14:59:59 100 $ 2.39 CAD


Draw Mode:

Zentek News

Date Time Source News Article
3/23/202210:02PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - ZEN
3/23/202209:59PR Newswire (Canada)IIROC Trading Resumption - ZEN
3/23/202209:51PR Newswire (Canada)IIROC Trading Halt - ZEN
3/09/202208:44PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - ZEN
3/09/202208:42PR Newswire (Canada)IIROC Trading Halt - ZEN
3/09/202207:31PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - ZEN
3/09/202207:28PR Newswire (Canada)IIROC Trading Resumption - ZEN
3/08/202211:56PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - ZEN
3/08/202211:50PR Newswire (Canada)IIROC Trading Halt - ZEN
11/17/202108:27PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - ZEN
11/17/202108:24PR Newswire (Canada)IIROC Trading Resumption - ZEN
11/16/202115:52GlobeNewswire Inc.Zentek Announces C$20 Million Bought Deal Public Offering..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ZEN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.232.762.232.4597,6690.167.17%
1 Month3.063.372.202.7369,765-0.67-21.9%
3 Months3.314.702.153.32152,462-0.92-27.79%
6 Months7.,820-4.72-66.39%
1 Year2.007.501.964.41200,5400.3919.5%
3 Years0.377.500.262.68177,5452.02545.95%
5 Years0.997.500.262.40124,4911.40141.41%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220523 20:29:49