Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zentek Ltd | ZEN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.47 | 1.44 | 1.54 | 1.45 | 1.51 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
71 | 41,330 | - | 1.30 - 2.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:59 | 200 | $ 1.45 | CAD |
Zentek News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZEN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.52 | 1.59 | 1.38 | 1.50 | 69,719 | -0.07 | -4.61% |
1 Month | 1.62 | 1.65 | 1.38 | 1.54 | 48,119 | -0.17 | -10.49% |
3 Months | 1.90 | 1.95 | 1.38 | 1.64 | 36,577 | -0.45 | -23.68% |
6 Months | 1.76 | 2.12 | 1.30 | 1.63 | 49,331 | -0.31 | -17.61% |
1 Year | 2.08 | 2.30 | 1.30 | 1.75 | 43,310 | -0.63 | -30.29% |
3 Years | 2.17 | 7.50 | 1.30 | 3.67 | 96,537 | -0.72 | -33.18% |
5 Years | 0.39 | 7.50 | 0.26 | 2.59 | 123,170 | 1.06 | 271.79% |