PLUS1
1.88
-0.07 (-3.59%)
-0.07 (-3.59%)
Upgrade to Real-Time
Market Closed
Low
1.72
High
4.70
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Zentek Ltd | ZEN | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -3.59% | 1.88 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.95 | 1.85 | 1.97 | 1.88 | 1.95 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 84 | 42,353 | - | 1.72 - 4.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:59 | 100 | $ 1.88 | CAD |
Period:
Draw Mode:
Zentek News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/23/2022 | 10:02 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - ZEN |
| 3/23/2022 | 09:59 | PR Newswire (Canada) | IIROC Trading Resumption - ZEN |
| 3/23/2022 | 09:51 | PR Newswire (Canada) | IIROC Trading Halt - ZEN |
| 3/09/2022 | 08:44 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - ZEN |
| 3/09/2022 | 08:42 | PR Newswire (Canada) | IIROC Trading Halt - ZEN |
| 3/09/2022 | 07:31 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - ZEN |
| 3/09/2022 | 07:28 | PR Newswire (Canada) | IIROC Trading Resumption - ZEN |
| 3/08/2022 | 11:56 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - ZEN |
| 3/08/2022 | 11:50 | PR Newswire (Canada) | IIROC Trading Halt - ZEN |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZEN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.00 | 1.85 | 1.95 | 29,079 | -0.12 | -6.0% |
| 1 Month | 2.04 | 2.07 | 1.85 | 1.96 | 29,036 | -0.16 | -7.84% |
| 3 Months | 2.12 | 2.65 | 1.85 | 2.14 | 34,762 | -0.24 | -11.32% |
| 6 Months | 2.93 | 3.00 | 1.72 | 2.23 | 37,344 | -1.05 | -35.84% |
| 1 Year | 3.50 | 4.70 | 1.72 | 2.98 | 72,414 | -1.62 | -46.29% |
| 3 Years | 0.335 | 7.50 | 0.26 | 2.86 | 171,666 | 1.55 | 461.19% |
| 5 Years | 0.70 | 7.50 | 0.26 | 2.49 | 122,098 | 1.18 | 168.57% |