Zentek Historical Data - ZEN

Stock Name	Stock Symbol	Market	Stock Type
Zentek Ltd	ZEN	TSX Venture	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	2.02	07:16:17

Open Price	Low Price	High Price	Close Price	Previous Close
				2.02

ZEN Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.12	2.15	2.00	2.08	18,436	-0.10	-4.72%
1 Month	2.14	2.32	1.85	2.11	33,342	-0.12	-5.61%
3 Months	2.05	2.41	1.85	2.08	37,767	-0.03	-1.46%
6 Months	2.35	2.65	1.72	2.13	40,817	-0.33	-14.04%
1 Year	3.62	4.16	1.72	2.55	47,990	-1.60	-44.2%
3 Years	0.32	7.50	0.26	2.93	168,949	1.70	531.25%
5 Years	0.71	7.50	0.26	2.50	122,287	1.31	184.51%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 24 2023	2.02	-0.07	-3.35%	2.00	2.08	2.00	23,244
Mar 23 2023	2.09	0.04	1.95%	2.12	2.12	2.05	9,940
Mar 22 2023	2.05	-0.06	-2.84%	2.09	2.15	2.00	18,880
Mar 21 2023	2.11	-0.02	-0.94%	2.09	2.15	2.05	22,715
Mar 20 2023	2.13	0.01	0.47%	2.12	2.15	2.08	17,400
Mar 17 2023	2.12	0.09	4.43%	2.04	2.12	2.02	47,042
Mar 16 2023	2.03	0.03	1.5%	2.01	2.07	1.93	57,718
Mar 15 2023	2.00	-0.07	-3.38%	2.03	2.04	1.85	98,462
Mar 14 2023	2.07	0.01	0.49%	2.16	2.16	2.04	48,715
Mar 13 2023	2.06	-0.03	-1.44%	2.02	2.10	2.01	38,840
Mar 10 2023	2.09	-0.09	-4.13%	2.14	2.16	2.07	34,118
Mar 09 2023	2.18	0.00	0.0%	2.15	2.21	2.15	23,850
Mar 08 2023	2.18	0.00	0.0%	2.16	2.22	2.15	9,917
Mar 07 2023	2.18	-0.06	-2.68%	2.28	2.32	2.18	27,998
Mar 06 2023	2.24	0.04	1.82%	2.18	2.32	2.18	66,816
Mar 03 2023	2.20	-0.04	-1.79%	2.23	2.24	2.09	21,092
Mar 02 2023	2.24	0.15	7.18%	2.09	2.24	2.05	45,385
Mar 01 2023	2.09	0.00	0.0%	2.15	2.17	2.01	24,890
Feb 28 2023	2.09	-0.01	-0.48%	2.13	2.17	2.09	15,290
Feb 27 2023	2.10	0.05	2.44%	2.14	2.15	2.10	14,529