We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 1.31 | -0.05 | -3.68 | 1.34 | 1.45 | 1.25 | 35160 |
| 1741300800 | 1.36 | -0.07 | -4.90 | 1.3899999 | 1.41 | 1.36 | 8913 |
| 1741214400 | 1.43 | 0.08 | 5.93 | 1.3799999 | 1.46 | 1.35 | 6350 |
| 1741128000 | 1.35 | -0.05 | -3.57 | 1.33 | 1.35 | 1.26 | 78492 |
| 1741041600 | 1.4 | 0.08 | 6.06 | 1.44 | 1.45 | 1.4 | 15946 |
| 1740782400 | 1.32 | -0.02 | -1.49 | 1.3899999 | 1.41 | 1.31 | 18300 |
| 1740696000 | 1.34 | 0 | 0.00 | 1.3899999 | 1.48 | 1.31 | 23941 |
| 1740609600 | 1.34 | -0.07 | -4.96 | 1.3799999 | 1.56 | 1.32 | 64911 |
| 1740523200 | 1.41 | -0.07 | -4.73 | 1.45 | 1.47 | 1.37 | 25980 |
| 1740436800 | 1.48 | 0.06 | 4.23 | 1.47 | 1.51 | 1.4 | 25500 |
| 1740177600 | 1.42 | -0.1 | -6.58 | 1.52 | 1.52 | 1.4 | 89516 |
| 1740091200 | 1.52 | 0.02 | 1.33 | 1.47 | 1.52 | 1.47 | 15885 |
| 1740004800 | 1.5 | 0 | 0.00 | 1.47 | 1.55 | 1.47 | 12024 |
| 1739918400 | 1.5 | -0.12 | -7.41 | 1.6299999 | 1.6299999 | 1.5 | 41074 |
| 1739572800 | 1.62 | 0.05 | 3.18 | 1.54 | 1.65 | 1.5 | 54930 |
| 1739486400 | 1.57 | 0.03 | 1.95 | 1.5 | 1.57 | 1.48 | 18783 |
| 1739400000 | 1.54 | -0.01 | -0.65 | 1.55 | 1.62 | 1.5 | 15788 |
| 1739313600 | 1.55 | 0 | 0.00 | 1.51 | 1.62 | 1.51 | 16331 |
| 1739227200 | 1.55 | -0.02 | -1.27 | 1.58 | 1.58 | 1.52 | 28279 |
| 1738968000 | 1.57 | -0.01 | -0.63 | 1.58 | 1.6399999 | 1.57 | 18614 |
| 1738881600 | 1.58 | -0.05 | -3.07 | 1.59 | 1.6399999 | 1.57 | 37154 |
| 1738795200 | 1.6299999 | 0.03 | 1.87 | 1.57 | 1.66 | 1.57 | 36657 |
| 1738708800 | 1.6 | 0 | 0.00 | 1.65 | 1.65 | 1.58 | 5175 |
| 1738622400 | 1.6 | -0.02 | -1.23 | 1.56 | 1.66 | 1.56 | 5952 |
| 1738363200 | 1.62 | 0 | 0.00 | 1.65 | 1.66 | 1.62 | 39800 |
| 1738276800 | 1.62 | 0.01 | 0.62 | 1.62 | 1.66 | 1.5 | 53686 |
| 1738190400 | 1.61 | 0.02 | 1.26 | 1.6299999 | 1.67 | 1.54 | 49200 |
| 1738104000 | 1.59 | -0.05 | -3.05 | 1.6 | 1.6399999 | 1.57 | 7676 |
| 1738017600 | 1.6399999 | 0.01 | 0.61 | 1.61 | 1.6399999 | 1.61 | 20222 |
| 1737758400 | 1.6299999 | 0.02 | 1.24 | 1.61 | 1.66 | 1.6 | 11548 |
| 1737672000 | 1.61 | 0.01 | 0.63 | 1.59 | 1.62 | 1.55 | 30052 |
| 1737585600 | 1.6 | 0 | 0.00 | 1.58 | 1.61 | 1.58 | 2204 |
| 1737499200 | 1.6 | 0.01 | 0.63 | 1.6 | 1.72 | 1.53 | 114684 |
| 1737412800 | 1.59 | -0.1 | -5.92 | 1.56 | 1.6299999 | 1.56 | 53218 |
| 1737153600 | 1.69 | 0.29 | 20.71 | 1.4 | 1.75 | 1.3899999 | 201681 |
| 1737067200 | 1.4 | -0.01 | -0.71 | 1.42 | 1.44 | 1.3799999 | 34533 |
| 1736980800 | 1.41 | -0.08 | -5.37 | 1.41 | 1.5 | 1.4 | 18710 |
| 1736894400 | 1.49 | 0.05 | 3.47 | 1.3899999 | 1.49 | 1.3899999 | 35900 |
| 1736808000 | 1.44 | -0.06 | -4.00 | 1.5 | 1.53 | 1.44 | 12110 |
| 1736548800 | 1.5 | 0.01 | 0.67 | 1.49 | 1.53 | 1.47 | 18355 |
| 1736462400 | 1.49 | -0.01 | -0.67 | 1.55 | 1.55 | 1.45 | 9220 |
| 1736376000 | 1.5 | -0.01 | -0.66 | 1.58 | 1.58 | 1.47 | 9990 |
| 1736289600 | 1.51 | -0.05 | -3.21 | 1.59 | 1.59 | 1.47 | 25563 |
| 1736203200 | 1.56 | 0.08 | 5.41 | 1.48 | 1.56 | 1.44 | 23937 |
| 1735944000 | 1.48 | 0.07 | 4.96 | 1.41 | 1.5 | 1.4 | 52767 |
| 1735857600 | 1.41 | 0.09 | 6.82 | 1.36 | 1.44 | 1.31 | 11081 |
| 1735684800 | 1.32 | -0.04 | -2.94 | 1.4 | 1.4 | 1.32 | 17300 |
| 1735598400 | 1.36 | -0.05 | -3.55 | 1.43 | 1.43 | 1.34 | 25594 |
| 1735339200 | 1.41 | 0.16 | 12.80 | 1.25 | 1.41 | 1.25 | 71202 |
| 1735069200 | 1.25 | 0.05 | 4.17 | 1.2 | 1.25 | 1.2 | 20300 |
| 1734993600 | 1.2 | -0.04 | -3.23 | 1.28 | 1.28 | 1.2 | 44821 |
| 1734734400 | 1.24 | -0.02 | -1.59 | 1.23 | 1.3 | 1.2 | 54677 |
| 1734648000 | 1.26 | -0.16 | -11.27 | 1.41 | 1.41 | 1.25 | 88926 |
| 1734561600 | 1.42 | -0.08 | -5.33 | 1.5 | 1.52 | 1.41 | 43933 |
| 1734475200 | 1.5 | -0.05 | -3.23 | 1.54 | 1.54 | 1.42 | 90257 |
| 1734388800 | 1.55 | -0.04 | -2.52 | 1.53 | 1.57 | 1.51 | 12422 |
| 1734129600 | 1.59 | -0.01 | -0.63 | 1.58 | 1.6 | 1.58 | 15020 |
| 1734043200 | 1.6 | 0.03 | 1.91 | 1.6 | 1.6 | 1.56 | 84826 |
| 1733956800 | 1.57 | 0.01 | 0.64 | 1.55 | 1.59 | 1.54 | 26167 |
| 1733870400 | 1.56 | 0 | 0.00 | 1.56 | 1.6 | 1.55 | 70055 |
| 1733784000 | 1.56 | -0.04 | -2.50 | 1.61 | 1.6399999 | 1.55 | 54153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
