MOX MOX

Morien Resources Share Price - MOX

0.21
-0.02 (-8.7%)
0.21

Low
0.14

52 Week Range

High
0.64

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Morien Resources Corp MOX TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.02 -8.7% 0.21 12:30:45
Open Price Low Price High Price Close Price Previous Close
0.21 0.21 0.21 0.21 0.23
Trades Stocks Traded Average Volume 52 Week Range
11 24,002 - 0.14 - 0.64
Last Trade Type Quantity Price Currency
11:15:06 1,000 $ 0.21 CAD

Period:

Draw Mode:

Morien Resources News

Date Time Source News Article
5/20/202108:02GlobeNewswire Inc.Morien Announces Results of Annual and Special Meeting
4/26/202111:30GlobeNewswire Inc.Morien Announces Virtual Annual Meeting of Shareholders,..
1/26/202108:00GlobeNewswire Inc.Morien Announces Renewal of Normal Course Issuer Bid
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MOX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.250.250.210.216468727,553-0.04-16.0%
1 Month0.290.290.210.238940438,501-0.08-27.59%
3 Months0.3150.640.210.4235732172,164-0.105-33.33%
6 Months0.170.640.160.3365746148,4470.0423.53%
1 Year0.150.640.140.309558298,0360.0640.0%
3 Years0.510.650.080.30169868,600-0.30-58.82%
5 Years0.3750.770.080.381126957,991-0.165-44.0%
Your Recent History
TSXV
MOX
Morien Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 11:54:17